06/05/2011 16:15:00*6.1284*6.1294*6.1294*6.1284
06/05/2011 16:25:00*6.1297*6.1282*6.1302*6.1282
06/05/2011 16:30:00*6.1282*6.1283*6.1283*6.1281
06/05/2011 16:40:00*6.1295*6.1281*6.1301*6.1281
06/05/2011 16:50:00*6.125*6.1352*6.1352*6.1247
06/05/2011 16:55:00*6.1352*6.1369*6.137*6.1285
