06/02/2011 17:05:00*6.1946*6.1938*6.1957*6.1938
06/02/2011 17:10:00*6.1938*6.1959*6.1959*6.1936
06/02/2011 17:15:00*6.1959*6.1954*6.1971*6.1943
06/02/2011 17:20:00*6.1954*6.1961*6.1964*6.1952
06/02/2011 17:25:00*6.1961*6.1956*6.1966*6.1954
06/02/2011 17:30:00*6.1956*6.1978*6.1978*6.1956
06/02/2011 17:35:00*6.1978*6.1966*6.1978*6.196
06/02/2011 17:40:00*6.1966*6.1963*6.1976*6.1962
06/02/2011 17:45:00*6.1963*6.197*6.197*6.1937
06/02/2011 17:50:00*6.197*6.1942*6.197*6.1936
06/02/2011 17:55:00*6.1942*6.1973*6.1975*6.194
06/02/2011 18:00:00*6.1973*6.1974*6.1984*6.1946
06/02/2011 18:05:00*6.1974*6.1985*6.2001*6.1956
06/02/2011 18:10:00*6.1985*6.1984*6.1986*6.1982
06/02/2011 18:15:00*6.1984*6.1951*6.1984*6.1949
06/02/2011 18:20:00*6.1951*6.2003*6.2009*6.195
06/02/2011 18:25:00*6.2003*6.2009*6.2009*6.1988
06/02/2011 18:30:00*6.2009*6.2003*6.2009*6.199
06/02/2011 18:35:00*6.2003*6.2008*6.2016*6.1994
06/02/2011 18:40:00*6.2008*6.2024*6.2026*6.2004
06/02/2011 18:45:00*6.2024*6.2024*6.2025*6.1982
06/02/2011 18:50:00*6.2024*6.1996*6.2024*6.1985
06/02/2011 18:55:00*6.1996*6.1979*6.2002*6.1971
06/02/2011 19:00:00*6.1979*6.1973*6.1982*6.1959
06/02/2011 19:05:00*6.1973*6.1979*6.1991*6.1958
06/02/2011 19:10:00*6.1979*6.198*6.1986*6.1964
06/02/2011 19:15:00*6.198*6.1978*6.1987*6.1977
06/02/2011 19:20:00*6.1978*6.199*6.199*6.1978
06/02/2011 19:25:00*6.199*6.1986*6.199*6.1973
06/02/2011 19:30:00*6.1986*6.1991*6.1993*6.1986
06/02/2011 19:35:00*6.1991*6.199*6.1995*6.1989
06/02/2011 19:40:00*6.199*6.1986*6.1992*6.1978
06/02/2011 19:45:00*6.1986*6.1979*6.1988*6.1971
06/02/2011 19:50:00*6.1979*6.1956*6.1979*6.195
06/02/2011 19:55:00*6.1956*6.1986*6.1987*6.1956
06/02/2011 20:00:00*6.1986*6.1973*6.1986*6.1964
06/02/2011 20:05:00*6.1973*6.1984*6.1994*6.1969
06/02/2011 20:10:00*6.1984*6.1972*6.1984*6.19495
06/02/2011 20:15:00*6.1972*6.1943*6.1975*6.1943
06/02/2011 20:20:00*6.1943*6.1925*6.1943*6.1908
06/02/2011 20:25:00*6.1925*6.1925*6.1937*6.1913
06/02/2011 20:30:00*6.1925*6.1933*6.1937*6.1922
06/02/2011 20:35:00*6.1933*6.1889*6.1938*6.1876
06/02/2011 20:40:00*6.1889*6.1878*6.19*6.1857
06/02/2011 20:45:00*6.1878*6.1898*6.1898*6.187
06/02/2011 20:50:00*6.1898*6.1932*6.1932*6.1886
06/02/2011 20:55:00*6.1932*6.1912*6.1932*6.19094
06/02/2011 21:00:00*6.1912*6.1927*6.193*6.1903
06/02/2011 21:05:00*6.1927*6.1922*6.1927*6.1911
06/02/2011 21:10:00*6.1922*6.1955*6.1959*6.1916
06/02/2011 21:15:00*6.1955*6.1938*6.1955*6.1936
06/02/2011 21:20:00*6.1938*6.1955*6.1958*6.1928
06/02/2011 21:25:00*6.1955*6.1957*6.1967*6.1954
06/02/2011 21:30:00*6.1957*6.1986*6.1986*6.194
06/02/2011 21:35:00*6.1986*6.1962*6.1986*6.1956
06/02/2011 21:40:00*6.1962*6.1958*6.1965*6.1951
06/02/2011 21:45:00*6.1958*6.1965*6.1976*6.1958
06/02/2011 21:50:00*6.1965*6.1939*6.1965*6.1935
06/02/2011 21:55:00*6.1939*6.1957*6.1957*6.1931
06/02/2011 22:00:00*6.1957*6.1938*6.1958*6.1938
06/02/2011 22:05:00*6.1938*6.1948*6.1954*6.1938
06/02/2011 22:10:00*6.1948*6.1956*6.1956*6.1938
06/02/2011 22:15:00*6.1956*6.1962*6.1966*6.195
06/02/2011 22:20:00*6.1962*6.1966*6.1973*6.1958
06/02/2011 22:25:00*6.1966*6.1969*6.1979*6.1965
06/02/2011 22:30:00*6.1969*6.1961*6.1971*6.196
06/02/2011 22:35:00*6.1961*6.1968*6.1973*6.196
06/02/2011 22:40:00*6.1968*6.1986*6.1987*6.1958
06/02/2011 22:45:00*6.1986*6.1976*6.1993*6.1976
06/02/2011 22:50:00*6.1976*6.1974*6.1981*6.1969
06/02/2011 22:55:00*6.1974*6.1967*6.1985*6.1966
06/02/2011 23:00:00*6.1967*6.1968*6.1972*6.196
06/02/2011 23:05:00*6.1968*6.1953*6.1968*6.1949
06/02/2011 23:10:00*6.1953*6.1949*6.1954*6.1947
06/02/2011 23:15:00*6.1949*6.19298*6.1949*6.1917
06/02/2011 23:20:00*6.19298*6.1946*6.1946*6.19226
06/02/2011 23:25:00*6.1946*6.1933*6.1946*6.1925
06/02/2011 23:30:00*6.1933*6.194*6.1942*6.193
06/02/2011 23:35:00*6.194*6.1936*6.194*6.1924
06/02/2011 23:40:00*6.1936*6.1945*6.19456*6.1936
06/02/2011 23:45:00*6.1945*6.1944*6.195*6.1936
06/02/2011 23:50:00*6.1944*6.19396*6.19499*6.19388
06/02/2011 23:55:00*6.19396*6.1969*6.197*6.19396
06/03/2011 00:00:00*6.1969*6.196*6.1973*6.1952
06/03/2011 00:05:00*6.196*6.1959*6.1964*6.1956
06/03/2011 00:10:00*6.1959*6.1971*6.19826*6.1959
06/03/2011 00:15:00*6.1971*6.197*6.1978*6.19691
06/03/2011 00:20:00*6.197*6.19977*6.1998*6.1966
06/03/2011 00:25:00*6.19977*6.2008*6.2026*6.19977
06/03/2011 00:30:00*6.2008*6.2022*6.203*6.2007
06/03/2011 00:35:00*6.2022*6.2041*6.2044*6.2022
06/03/2011 00:40:00*6.2041*6.2024*6.2043*6.2024
06/03/2011 00:45:00*6.2024*6.201*6.2025*6.201
06/03/2011 00:50:00*6.201*6.2023*6.2028*6.2007
06/03/2011 00:55:00*6.2023*6.2019*6.2039*6.2013
06/03/2011 01:00:00*6.2019*6.2017*6.2033*6.2016
06/03/2011 01:05:00*6.2017*6.2029*6.2034*6.201
06/03/2011 01:10:00*6.2029*6.2027*6.2031*6.2013
06/03/2011 01:15:00*6.2027*6.2024*6.2033*6.2016
06/03/2011 01:20:00*6.2024*6.2035*6.2041*6.2015
06/03/2011 01:25:00*6.2035*6.2021*6.2037*6.202
06/03/2011 01:30:00*6.2021*6.2012*6.2024*6.2008
06/03/2011 01:35:00*6.2012*6.2024*6.2047*6.2008
06/03/2011 01:40:00*6.2024*6.2018*6.2024*6.2012
06/03/2011 01:45:00*6.2018*6.2009*6.2018*6.2006
06/03/2011 01:50:00*6.2009*6.2014*6.2027*6.2005
06/03/2011 01:55:00*6.2014*6.2026*6.2044*6.2014
06/03/2011 02:00:00*6.2026*6.2047*6.2047*6.20169
06/03/2011 02:05:00*6.2047*6.2058*6.2064*6.2017
06/03/2011 02:10:00*6.2058*6.2059*6.20714*6.2049
06/03/2011 02:15:00*6.2059*6.2047*6.2064*6.2047
06/03/2011 02:20:00*6.2047*6.2046*6.2068*6.2046
06/03/2011 02:25:00*6.2046*6.20477*6.2051*6.2025
06/03/2011 02:30:00*6.20477*6.20431*6.20648*6.20343
06/03/2011 02:35:00*6.20431*6.2042*6.20797*6.2038
06/03/2011 02:40:00*6.2042*6.20556*6.21048*6.2039
06/03/2011 02:45:00*6.20556*6.20766*6.20817*6.2046
06/03/2011 02:50:00*6.20766*6.20745*6.20898*6.20628
06/03/2011 02:55:00*6.20745*6.20452*6.20749*6.20442
06/03/2011 03:00:00*6.20452*6.20348*6.20613*6.2021
06/03/2011 03:05:00*6.20348*6.21025*6.21066*6.20348
06/03/2011 03:10:00*6.21025*6.20928*6.21226*6.2082
06/03/2011 03:15:00*6.20928*6.21089*6.21257*6.20884
06/03/2011 03:20:00*6.21089*6.2137*6.2137*6.20965
06/03/2011 03:25:00*6.2137*6.21131*6.21568*6.2109
06/03/2011 03:30:00*6.21131*6.2147*6.215*6.21049
06/03/2011 03:35:00*6.2147*6.21177*6.2147*6.21158
06/03/2011 03:40:00*6.21177*6.21095*6.21194*6.21015
06/03/2011 03:45:00*6.21095*6.21244*6.214*6.21083
06/03/2011 03:50:00*6.21244*6.21004*6.2128*6.2094
06/03/2011 03:55:00*6.21004*6.20859*6.21203*6.208
06/03/2011 04:00:00*6.20859*6.2059*6.21035*6.20396
06/03/2011 04:05:00*6.2059*6.2076*6.2076*6.205
06/03/2011 04:10:00*6.2076*6.2062*6.2092*6.2047
06/03/2011 04:15:00*6.2062*6.2062*6.2066*6.20482
06/03/2011 04:20:00*6.2062*6.2051*6.2065*6.2038
06/03/2011 04:25:00*6.2051*6.2051*6.2055*6.20403
06/03/2011 04:30:00*6.2051*6.2054*6.2069*6.2042
06/03/2011 04:35:00*6.2054*6.20014*6.2074*6.20014
06/03/2011 04:40:00*6.20014*6.202*6.2024*6.19957
06/03/2011 04:45:00*6.202*6.2021*6.2026*6.19913
06/03/2011 04:50:00*6.2021*6.1974*6.2021*6.1964
06/03/2011 04:55:00*6.1974*6.19611*6.1977*6.19428
06/03/2011 05:00:00*6.19611*6.1906*6.19615*6.1905
06/03/2011 05:05:00*6.1906*6.19388*6.1968*6.1906
06/03/2011 05:10:00*6.19388*6.19167*6.19494*6.19079
06/03/2011 05:15:00*6.19167*6.19132*6.1926*6.19066
06/03/2011 05:20:00*6.19132*6.1929*6.193*6.18916
06/03/2011 05:25:00*6.1929*6.1938*6.19565*6.1929
06/03/2011 05:30:00*6.1938*6.19712*6.19861*6.1936
06/03/2011 05:35:00*6.19712*6.19867*6.1999*6.19712
06/03/2011 05:40:00*6.19867*6.19734*6.19867*6.19527
06/03/2011 05:45:00*6.19734*6.1989*6.19934*6.1961
06/03/2011 05:50:00*6.1989*6.20038*6.2006*6.19751
06/03/2011 05:55:00*6.20038*6.20002*6.2015*6.1994
06/03/2011 06:00:00*6.20002*6.1949*6.20002*6.1948
06/03/2011 06:05:00*6.1949*6.1933*6.197*6.1931
06/03/2011 06:10:00*6.1933*6.1984*6.1984*6.1933
06/03/2011 06:15:00*6.1984*6.2073*6.2086*6.1984
06/03/2011 06:20:00*6.2073*6.2098*6.21319*6.2073
06/03/2011 06:25:00*6.2098*6.20945*6.21096*6.2087
06/03/2011 06:30:00*6.20945*6.20664*6.2098*6.20649
06/03/2011 06:35:00*6.20664*6.20639*6.20728*6.2053
06/03/2011 06:40:00*6.20639*6.20588*6.20843*6.20588
06/03/2011 06:45:00*6.20588*6.2105*6.2105*6.20588
06/03/2011 06:50:00*6.2105*6.20815*6.2111*6.20803
06/03/2011 06:55:00*6.20815*6.20941*6.21123*6.2077
06/03/2011 07:00:00*6.20941*6.21112*6.21125*6.20868
06/03/2011 07:05:00*6.21112*6.20951*6.21115*6.20951
06/03/2011 07:10:00*6.20951*6.21038*6.2108*6.20901
06/03/2011 07:15:00*6.21038*6.21346*6.21346*6.21038
06/03/2011 07:20:00*6.21346*6.22007*6.22007*6.2126
06/03/2011 07:25:00*6.22007*6.21533*6.2204*6.21343
06/03/2011 07:30:00*6.21533*6.21373*6.21563*6.21264
06/03/2011 07:35:00*6.21373*6.21394*6.21394*6.21131
06/03/2011 07:40:00*6.21394*6.21061*6.21397*6.21056
06/03/2011 07:45:00*6.21061*6.2099*6.21247*6.2095
06/03/2011 07:50:00*6.2099*6.211*6.21319*6.2093
06/03/2011 07:55:00*6.211*6.20725*6.2113*6.2059
06/03/2011 08:00:00*6.20725*6.2068*6.20823*6.2065
06/03/2011 08:05:00*6.2068*6.2094*6.2098*6.2068
06/03/2011 08:10:00*6.2094*6.20937*6.21156*6.209
06/03/2011 08:15:00*6.20937*6.20941*6.21002*6.2086
06/03/2011 08:20:00*6.20941*6.20747*6.20995*6.20745
06/03/2011 08:25:00*6.20747*6.2043*6.2084*6.2043
06/03/2011 08:30:00*6.2043*6.1991*6.2057*6.1991
06/03/2011 08:35:00*6.1991*6.20982*6.22*6.18785
06/03/2011 08:40:00*6.20982*6.22265*6.22468*6.20982
06/03/2011 08:45:00*6.22265*6.2301*6.2309*6.22173
06/03/2011 08:50:00*6.2301*6.2447*6.24713*6.2301
06/03/2011 08:55:00*6.2447*6.23418*6.2447*6.23418
06/03/2011 09:00:00*6.23418*6.22983*6.23916*6.22934
06/03/2011 09:05:00*6.22983*6.2264*6.23285*6.22623
06/03/2011 09:10:00*6.2264*6.2133*6.22642*6.2128
06/03/2011 09:15:00*6.2133*6.207*6.2133*6.20135
06/03/2011 09:20:00*6.207*6.20674*6.2105*6.2025
06/03/2011 09:25:00*6.20674*6.19635*6.20674*6.1922
06/03/2011 09:30:00*6.19635*6.19644*6.2005*6.19364
06/03/2011 09:35:00*6.19644*6.19204*6.2018*6.19204
06/03/2011 09:40:00*6.19204*6.19006*6.19665*6.1874
06/03/2011 09:45:00*6.19006*6.18679*6.1918*6.18679
06/03/2011 09:50:00*6.18679*6.1781*6.18679*6.17607
06/03/2011 09:55:00*6.1781*6.1744*6.1783*6.17077
06/03/2011 10:00:00*6.1744*6.17662*6.1783*6.17327
06/03/2011 10:05:00*6.17662*6.16995*6.1783*6.16995
06/03/2011 10:10:00*6.16995*6.16775*6.1764*6.16627
06/03/2011 10:15:00*6.16775*6.1682*6.1694*6.16316
06/03/2011 10:20:00*6.1682*6.1687*6.1701*6.16638
06/03/2011 10:25:00*6.1687*6.16535*6.1708*6.16535
06/03/2011 10:30:00*6.16535*6.1617*6.1671*6.15836
06/03/2011 10:35:00*6.1617*6.1604*6.1625*6.1579
06/03/2011 10:40:00*6.1604*6.1665*6.1681*6.159
06/03/2011 10:45:00*6.1665*6.15978*6.1672*6.15974
06/03/2011 10:50:00*6.15978*6.15524*6.15978*6.1526
06/03/2011 10:55:00*6.15524*6.1568*6.1577*6.1541
06/03/2011 11:00:00*6.1568*6.1537*6.1568*6.15189
06/03/2011 11:05:00*6.1537*6.1492*6.1537*6.1492
06/03/2011 11:10:00*6.1492*6.15262*6.1542*6.1492
06/03/2011 11:15:00*6.15262*6.1545*6.1551*6.15262
06/03/2011 11:20:00*6.1545*6.15172*6.1568*6.1503
06/03/2011 11:25:00*6.15172*6.1546*6.1546*6.14628
06/03/2011 11:30:00*6.1546*6.1557*6.1578*6.152
06/03/2011 11:35:00*6.1557*6.1507*6.1557*6.14897
06/03/2011 11:40:00*6.1507*6.1503*6.1517*6.14649
06/03/2011 11:45:00*6.1503*6.1485*6.1514*6.14546
06/03/2011 11:50:00*6.1485*6.1454*6.1485*6.1451
06/03/2011 11:55:00*6.1454*6.1421*6.1468*6.1414
06/03/2011 12:00:00*6.1421*6.1407*6.14393*6.1404
06/03/2011 12:05:00*6.1407*6.14285*6.14285*6.13991
06/03/2011 12:10:00*6.14285*6.14364*6.14493*6.14261
06/03/2011 12:15:00*6.14364*6.14336*6.14429*6.1425
06/03/2011 12:20:00*6.14336*6.1383*6.14406*6.1383
06/03/2011 12:25:00*6.1383*6.1284*6.13837*6.1282
06/03/2011 12:30:00*6.1284*6.1283*6.1303*6.1273
06/03/2011 12:35:00*6.1283*6.1266*6.1285*6.1258
06/03/2011 12:40:00*6.1266*6.1241*6.1268*6.123
06/03/2011 12:45:00*6.1241*6.1253*6.1265*6.12251
06/03/2011 12:50:00*6.1253*6.12343*6.1254*6.1225
06/03/2011 12:55:00*6.12343*6.12629*6.129*6.1221
06/03/2011 13:00:00*6.12629*6.1263*6.12746*6.1248
06/03/2011 13:05:00*6.1263*6.1266*6.128*6.1263
06/03/2011 13:10:00*6.1266*6.1286*6.1286*6.1265
06/03/2011 13:15:00*6.1286*6.1293*6.1307*6.1286
06/03/2011 13:20:00*6.1293*6.13122*6.13168*6.1275
06/03/2011 13:25:00*6.13122*6.13198*6.1324*6.1302
06/03/2011 13:30:00*6.13198*6.1354*6.1372*6.1318
06/03/2011 13:35:00*6.1354*6.1345*6.13569*6.1331
06/03/2011 13:40:00*6.1345*6.1344*6.1369*6.1342
06/03/2011 13:45:00*6.1344*6.1356*6.1357*6.1313
06/03/2011 13:50:00*6.1356*6.13313*6.13616*6.13267
06/03/2011 13:55:00*6.13313*6.12977*6.13418*6.12977
06/03/2011 14:00:00*6.12977*6.13032*6.13099*6.12735
06/03/2011 14:05:00*6.13032*6.1345*6.1351*6.13032
06/03/2011 14:10:00*6.1345*6.13207*6.1354*6.1315
06/03/2011 14:15:00*6.13207*6.13366*6.13616*6.13207
06/03/2011 14:20:00*6.13366*6.1345*6.138*6.13366
06/03/2011 14:25:00*6.1345*6.1337*6.1347*6.1333
06/03/2011 14:30:00*6.1337*6.1316*6.1341*6.1307
06/03/2011 14:35:00*6.1316*6.1326*6.1334*6.1312
06/03/2011 14:40:00*6.1326*6.1337*6.1338*6.13202
06/03/2011 14:45:00*6.1337*6.132*6.1354*6.1319
06/03/2011 14:50:00*6.132*6.1311*6.13224*6.1308
06/03/2011 14:55:00*6.1311*6.1349*6.1349*6.1308
06/03/2011 15:00:00*6.1349*6.1404*6.1405*6.1341
06/03/2011 15:05:00*6.1404*6.1383*6.142*6.1367
06/03/2011 15:10:00*6.1383*6.1394*6.13987*6.1379
06/03/2011 15:15:00*6.1394*6.1422*6.1427*6.13885
06/03/2011 15:20:00*6.1422*6.14208*6.1432*6.1404
06/03/2011 15:25:00*6.14208*6.1384*6.14208*6.1375
06/03/2011 15:30:00*6.1384*6.1392*6.14137*6.1384
06/03/2011 15:35:00*6.1392*6.1366*6.14045*6.1352
06/03/2011 15:40:00*6.1366*6.13481*6.13939*6.13326
06/03/2011 15:45:00*6.13481*6.13602*6.13602*6.1341
06/03/2011 15:50:00*6.13602*6.1351*6.13648*6.13496
06/03/2011 15:55:00*6.1351*6.13681*6.13681*6.1326
06/03/2011 16:00:00*6.13681*6.13216*6.13681*6.13186
06/03/2011 16:05:00*6.13216*6.13221*6.13283*6.13216
