06/01/2011 17:05:00*6.2643*6.2638*6.2643*6.263
06/01/2011 17:10:00*6.2638*6.2672*6.2691*6.2616
06/01/2011 17:15:00*6.2672*6.27262*6.27293*6.2664
06/01/2011 17:20:00*6.27262*6.2702*6.27262*6.26961
06/01/2011 17:25:00*6.2702*6.2699*6.2708*6.2689
06/01/2011 17:30:00*6.2699*6.267*6.2699*6.2656
06/01/2011 17:35:00*6.267*6.2666*6.2682*6.266
06/01/2011 17:40:00*6.2666*6.2632*6.2666*6.2594
06/01/2011 17:45:00*6.2632*6.2614*6.2633*6.2581
06/01/2011 17:50:00*6.2614*6.2605*6.2614*6.2591
06/01/2011 17:55:00*6.2605*6.2588*6.2605*6.2563
06/01/2011 18:00:00*6.2588*6.2563*6.2593*6.256
06/01/2011 18:05:00*6.2563*6.2567*6.2579*6.2553
06/01/2011 18:10:00*6.2567*6.2561*6.2579*6.2548
06/01/2011 18:15:00*6.2561*6.2575*6.258*6.2561
06/01/2011 18:20:00*6.2575*6.2561*6.2578*6.254
06/01/2011 18:25:00*6.2561*6.2556*6.2561*6.2543
06/01/2011 18:30:00*6.2556*6.2535*6.2556*6.2528
06/01/2011 18:35:00*6.2535*6.2529*6.2542*6.2517
06/01/2011 18:40:00*6.2529*6.2504*6.2531*6.2495
06/01/2011 18:45:00*6.2504*6.2505*6.2518*6.25
06/01/2011 18:50:00*6.2505*6.2513*6.2523*6.2503
06/01/2011 18:55:00*6.2513*6.2515*6.2518*6.2492
06/01/2011 19:00:00*6.2515*6.2484*6.2516*6.2469
06/01/2011 19:05:00*6.2484*6.2501*6.2503*6.2477
06/01/2011 19:10:00*6.2501*6.2497*6.2526*6.2492
06/01/2011 19:15:00*6.2497*6.2523*6.2523*6.2494
06/01/2011 19:20:00*6.2523*6.2516*6.25409*6.2512
06/01/2011 19:25:00*6.2516*6.25257*6.2529*6.2516
06/01/2011 19:30:00*6.25257*6.2514*6.25298*6.2491
06/01/2011 19:35:00*6.2514*6.24922*6.2516*6.2487
06/01/2011 19:40:00*6.24922*6.25071*6.25078*6.2471
06/01/2011 19:45:00*6.25071*6.24992*6.25083*6.2468
06/01/2011 19:50:00*6.24992*6.24866*6.2504*6.24577
06/01/2011 19:55:00*6.24866*6.24904*6.24954*6.2464
06/01/2011 20:00:00*6.24904*6.2483*6.24904*6.24669
06/01/2011 20:05:00*6.2483*6.24801*6.24924*6.24667
06/01/2011 20:10:00*6.24801*6.2472*6.2517*6.24586
06/01/2011 20:15:00*6.2472*6.2547*6.2557*6.2466
06/01/2011 20:20:00*6.2547*6.251*6.2547*6.251
06/01/2011 20:25:00*6.251*6.2516*6.2525*6.2497
06/01/2011 20:30:00*6.2516*6.25169*6.25519*6.2499
06/01/2011 20:35:00*6.25169*6.2509*6.25288*6.249
06/01/2011 20:40:00*6.2509*6.24863*6.2509*6.2468
06/01/2011 20:45:00*6.24863*6.24832*6.24863*6.2464
06/01/2011 20:50:00*6.24832*6.24692*6.24832*6.24685
06/01/2011 20:55:00*6.24692*6.24733*6.24733*6.2433
06/01/2011 21:00:00*6.24733*6.24396*6.24733*6.24361
06/01/2011 21:05:00*6.24396*6.23861*6.24396*6.23861
06/01/2011 21:10:00*6.23861*6.2398*6.24095*6.23861
06/01/2011 21:15:00*6.2398*6.2422*6.24266*6.2397
06/01/2011 21:20:00*6.2422*6.2446*6.2454*6.2414
06/01/2011 21:25:00*6.2446*6.2456*6.2456*6.2429
06/01/2011 21:30:00*6.2456*6.2461*6.2461*6.2435
06/01/2011 21:35:00*6.2461*6.2449*6.2461*6.2422
06/01/2011 21:40:00*6.2449*6.243*6.2462*6.243
06/01/2011 21:45:00*6.243*6.2404*6.2445*6.2404
06/01/2011 21:50:00*6.2404*6.2414*6.2422*6.2397
06/01/2011 21:55:00*6.2414*6.2407*6.2414*6.24
06/01/2011 22:00:00*6.2407*6.24076*6.2413*6.2393
06/01/2011 22:05:00*6.24076*6.2418*6.2431*6.2407
06/01/2011 22:10:00*6.2418*6.2437*6.2439*6.2415
06/01/2011 22:15:00*6.2437*6.24569*6.24569*6.24284
06/01/2011 22:20:00*6.24569*6.2456*6.2468*6.2453
06/01/2011 22:25:00*6.2456*6.2474*6.2499*6.2455
06/01/2011 22:30:00*6.2474*6.2466*6.2485*6.2459
06/01/2011 22:35:00*6.2466*6.2501*6.2506*6.2466
06/01/2011 22:40:00*6.2501*6.2474*6.251*6.2473
06/01/2011 22:45:00*6.2474*6.2466*6.2474*6.2464
06/01/2011 22:50:00*6.2466*6.2455*6.2466*6.2436
06/01/2011 22:55:00*6.2455*6.2461*6.2461*6.2451
06/01/2011 23:00:00*6.2461*6.2455*6.2468*6.2452
06/01/2011 23:05:00*6.2455*6.2465*6.2487*6.2454
06/01/2011 23:10:00*6.2465*6.2476*6.2478*6.2465
06/01/2011 23:15:00*6.2476*6.2469*6.2476*6.2457
06/01/2011 23:20:00*6.2469*6.2473*6.2488*6.2469
06/01/2011 23:25:00*6.2473*6.2511*6.2511*6.2473
06/01/2011 23:30:00*6.2511*6.2505*6.2517*6.2496
06/01/2011 23:35:00*6.2505*6.2494*6.2505*6.2488
06/01/2011 23:40:00*6.2494*6.2484*6.2494*6.2473
06/01/2011 23:45:00*6.2484*6.245*6.2484*6.2439
06/01/2011 23:50:00*6.245*6.2447*6.2454*6.2428
06/01/2011 23:55:00*6.2447*6.2476*6.2476*6.2447
06/02/2011 00:00:00*6.2476*6.251*6.2513*6.2466
06/02/2011 00:05:00*6.251*6.251*6.2513*6.2504
06/02/2011 00:10:00*6.251*6.2509*6.2529*6.2506
06/02/2011 00:15:00*6.2509*6.2525*6.2525*6.2503
06/02/2011 00:20:00*6.2525*6.2501*6.2525*6.2498
06/02/2011 00:25:00*6.2501*6.2509*6.2509*6.2498
06/02/2011 00:30:00*6.2509*6.2506*6.251*6.2491
06/02/2011 00:35:00*6.2506*6.2516*6.2519*6.2506
06/02/2011 00:40:00*6.2516*6.2516*6.2524*6.2505
06/02/2011 00:45:00*6.2516*6.2545*6.255*6.2515
06/02/2011 00:50:00*6.2545*6.2559*6.2562*6.2545
06/02/2011 00:55:00*6.2559*6.2516*6.2561*6.251
06/02/2011 01:00:00*6.2516*6.2516*6.25396*6.2516
06/02/2011 01:05:00*6.2516*6.254*6.254*6.251
06/02/2011 01:10:00*6.254*6.2578*6.2578*6.253
06/02/2011 01:15:00*6.2578*6.25967*6.26045*6.2569
06/02/2011 01:20:00*6.25967*6.259*6.25967*6.2576
06/02/2011 01:25:00*6.259*6.26203*6.26203*6.2587
06/02/2011 01:30:00*6.26203*6.2605*6.26459*6.2604
06/02/2011 01:35:00*6.2605*6.2623*6.2623*6.2594
06/02/2011 01:40:00*6.2623*6.25728*6.2623*6.2569
06/02/2011 01:45:00*6.25728*6.2596*6.2598*6.25728
06/02/2011 01:50:00*6.2596*6.2623*6.2628*6.2573
06/02/2011 01:55:00*6.2623*6.26207*6.26318*6.2615
06/02/2011 02:00:00*6.26207*6.2577*6.2634*6.2576
06/02/2011 02:05:00*6.2577*6.2518*6.2577*6.2481
06/02/2011 02:10:00*6.2518*6.2529*6.2539*6.2518
06/02/2011 02:15:00*6.2529*6.2459*6.2531*6.2459
06/02/2011 02:20:00*6.2459*6.2435*6.2479*6.2435
06/02/2011 02:25:00*6.2435*6.245*6.246*6.2435
06/02/2011 02:30:00*6.245*6.2456*6.247*6.2428
06/02/2011 02:35:00*6.2456*6.2427*6.2456*6.2407
06/02/2011 02:40:00*6.2427*6.2439*6.2439*6.2412
06/02/2011 02:45:00*6.2439*6.24321*6.2472*6.24321
06/02/2011 02:50:00*6.24321*6.23526*6.24321*6.23492
06/02/2011 02:55:00*6.23526*6.23604*6.23682*6.2331
06/02/2011 03:00:00*6.23604*6.2387*6.2414*6.23604
06/02/2011 03:05:00*6.2387*6.2381*6.2417*6.238
06/02/2011 03:10:00*6.2381*6.2402*6.2408*6.2364
06/02/2011 03:15:00*6.2402*6.2375*6.2417*6.2375
06/02/2011 03:20:00*6.2375*6.2387*6.23891*6.235
06/02/2011 03:25:00*6.2387*6.2435*6.2435*6.23848
06/02/2011 03:30:00*6.2435*6.24041*6.2438*6.24041
06/02/2011 03:35:00*6.24041*6.24551*6.24551*6.23781
06/02/2011 03:40:00*6.24551*6.24274*6.2462*6.24274
06/02/2011 03:45:00*6.24274*6.24164*6.24497*6.2413
06/02/2011 03:50:00*6.24164*6.2434*6.248*6.24127
06/02/2011 03:55:00*6.2434*6.24547*6.2459*6.24303
06/02/2011 04:00:00*6.24547*6.2421*6.2467*6.2421
06/02/2011 04:05:00*6.2421*6.23991*6.2429*6.23976
06/02/2011 04:10:00*6.23991*6.2416*6.2417*6.2389
06/02/2011 04:15:00*6.2416*6.2373*6.2416*6.2364
06/02/2011 04:20:00*6.2373*6.2382*6.2391*6.23694
06/02/2011 04:25:00*6.2382*6.24279*6.24399*6.2382
06/02/2011 04:30:00*6.24279*6.2426*6.2434*6.241
06/02/2011 04:35:00*6.2426*6.24243*6.2429*6.24204
06/02/2011 04:40:00*6.24243*6.2377*6.24243*6.23741
06/02/2011 04:45:00*6.2377*6.2353*6.2381*6.23338
06/02/2011 04:50:00*6.2353*6.2295*6.2353*6.2293
06/02/2011 04:55:00*6.2295*6.22573*6.231*6.22573
06/02/2011 05:00:00*6.22573*6.2272*6.2282*6.22482
06/02/2011 05:05:00*6.2272*6.222*6.229*6.2212
06/02/2011 05:10:00*6.222*6.2215*6.2233*6.2202
06/02/2011 05:15:00*6.2215*6.2218*6.2234*6.2198
06/02/2011 05:20:00*6.2218*6.2229*6.2243*6.2212
06/02/2011 05:25:00*6.2229*6.21907*6.2233*6.2189
06/02/2011 05:30:00*6.21907*6.2184*6.22037*6.2183
06/02/2011 05:35:00*6.2184*6.2173*6.22178*6.2172
06/02/2011 05:40:00*6.2173*6.214*6.2173*6.214
06/02/2011 05:45:00*6.214*6.218*6.22002*6.214
06/02/2011 05:50:00*6.218*6.217*6.2185*6.2157
06/02/2011 05:55:00*6.217*6.2112*6.218*6.21022
06/02/2011 06:00:00*6.2112*6.2022*6.2112*6.2022
06/02/2011 06:05:00*6.2022*6.2036*6.2069*6.2011
06/02/2011 06:10:00*6.2036*6.19105*6.2036*6.19105
06/02/2011 06:15:00*6.19105*6.1929*6.19564*6.19105
06/02/2011 06:20:00*6.1929*6.1925*6.1929*6.18629
06/02/2011 06:25:00*6.1925*6.19045*6.193*6.1892
06/02/2011 06:30:00*6.19045*6.19234*6.19309*6.18992
06/02/2011 06:35:00*6.19234*6.1942*6.1949*6.19028
06/02/2011 06:40:00*6.1942*6.19663*6.1969*6.1938
06/02/2011 06:45:00*6.19663*6.1969*6.19897*6.19586
06/02/2011 06:50:00*6.1969*6.1986*6.1986*6.1969
06/02/2011 06:55:00*6.1986*6.19829*6.19889*6.19825
06/02/2011 07:00:00*6.19829*6.1957*6.19829*6.19547
06/02/2011 07:05:00*6.1957*6.1952*6.19635*6.19449
06/02/2011 07:10:00*6.1952*6.19651*6.1972*6.19482
06/02/2011 07:15:00*6.19651*6.1982*6.20009*6.19612
06/02/2011 07:20:00*6.1982*6.1979*6.1986*6.19724
06/02/2011 07:25:00*6.1979*6.19386*6.1983*6.19386
06/02/2011 07:30:00*6.19386*6.1917*6.19655*6.1913
06/02/2011 07:35:00*6.1917*6.1938*6.1942*6.1897
06/02/2011 07:40:00*6.1938*6.19446*6.19548*6.19292
06/02/2011 07:45:00*6.19446*6.19328*6.1961*6.19301
06/02/2011 07:50:00*6.19328*6.19103*6.19328*6.18997
06/02/2011 07:55:00*6.19103*6.19469*6.19469*6.19103
06/02/2011 08:00:00*6.19469*6.197*6.197*6.19345
06/02/2011 08:05:00*6.197*6.1944*6.1972*6.1936
06/02/2011 08:10:00*6.1944*6.1958*6.1958*6.1919
06/02/2011 08:15:00*6.1958*6.1963*6.1967*6.194
06/02/2011 08:20:00*6.1963*6.1952*6.1965*6.1948
06/02/2011 08:25:00*6.1952*6.19778*6.19778*6.19409
06/02/2011 08:30:00*6.19778*6.2012*6.2022*6.19778
06/02/2011 08:35:00*6.2012*6.19534*6.2012*6.1946
06/02/2011 08:40:00*6.19534*6.1992*6.20125*6.19534
06/02/2011 08:45:00*6.1992*6.2019*6.20323*6.19904
06/02/2011 08:50:00*6.2019*6.2018*6.2035*6.20055
06/02/2011 08:55:00*6.2018*6.2014*6.2021*6.1986
06/02/2011 09:00:00*6.2014*6.2094*6.2094*6.2014
06/02/2011 09:05:00*6.2094*6.205*6.2096*6.2033
06/02/2011 09:10:00*6.205*6.20832*6.2086*6.205
06/02/2011 09:15:00*6.20832*6.2096*6.20998*6.2064
06/02/2011 09:20:00*6.2096*6.2094*6.2118*6.2094
06/02/2011 09:25:00*6.2094*6.2066*6.2106*6.2061
06/02/2011 09:30:00*6.2066*6.2055*6.2092*6.205
06/02/2011 09:35:00*6.2055*6.19928*6.2058*6.19852
06/02/2011 09:40:00*6.19928*6.20127*6.20136*6.1984
06/02/2011 09:45:00*6.20127*6.2143*6.2172*6.20127
06/02/2011 09:50:00*6.2143*6.22205*6.22361*6.2143
06/02/2011 09:55:00*6.22205*6.2152*6.2253*6.21422
06/02/2011 10:00:00*6.2152*6.2147*6.2161*6.2135
06/02/2011 10:05:00*6.2147*6.2166*6.2196*6.2142
06/02/2011 10:10:00*6.2166*6.2146*6.2166*6.2091
06/02/2011 10:15:00*6.2146*6.2121*6.2146*6.2106
06/02/2011 10:20:00*6.2121*6.2154*6.2184*6.2121
06/02/2011 10:25:00*6.2154*6.22077*6.22077*6.2154
06/02/2011 10:30:00*6.22077*6.21742*6.22077*6.21673
06/02/2011 10:35:00*6.21742*6.21352*6.2192*6.21352
06/02/2011 10:40:00*6.21352*6.2121*6.2159*6.2121
06/02/2011 10:45:00*6.2121*6.2091*6.21397*6.2061
06/02/2011 10:50:00*6.2091*6.2108*6.2124*6.207
06/02/2011 10:55:00*6.2108*6.21461*6.2156*6.2108
06/02/2011 11:00:00*6.21461*6.22595*6.22595*6.21461
06/02/2011 11:05:00*6.22595*6.22275*6.22654*6.22234
06/02/2011 11:10:00*6.22275*6.22844*6.22975*6.22232
06/02/2011 11:15:00*6.22844*6.23*6.234*6.22689
06/02/2011 11:20:00*6.23*6.23098*6.23378*6.22871
06/02/2011 11:25:00*6.23098*6.2308*6.23262*6.2295
06/02/2011 11:30:00*6.2308*6.2373*6.2373*6.2295
06/02/2011 11:35:00*6.2373*6.2382*6.2399*6.234
06/02/2011 11:40:00*6.2382*6.2372*6.2382*6.2338
06/02/2011 11:45:00*6.2372*6.23028*6.23842*6.23028
06/02/2011 11:50:00*6.23028*6.23427*6.2372*6.2299
06/02/2011 11:55:00*6.23427*6.2315*6.2344*6.2309
06/02/2011 12:00:00*6.2315*6.2289*6.2315*6.2278
06/02/2011 12:05:00*6.2289*6.22828*6.23012*6.22765
06/02/2011 12:10:00*6.22828*6.2288*6.2297*6.2268
06/02/2011 12:15:00*6.2288*6.22663*6.22983*6.22663
06/02/2011 12:20:00*6.22663*6.21982*6.22693*6.21982
06/02/2011 12:25:00*6.21982*6.2207*6.22139*6.21842
06/02/2011 12:30:00*6.2207*6.2174*6.22084*6.21581
06/02/2011 12:35:00*6.2174*6.21928*6.21994*6.217
06/02/2011 12:40:00*6.21928*6.2201*6.22096*6.2176
06/02/2011 12:45:00*6.2201*6.21131*6.22247*6.21088
06/02/2011 12:50:00*6.21131*6.2034*6.21215*6.2034
06/02/2011 12:55:00*6.2034*6.2007*6.2034*6.196
06/02/2011 13:00:00*6.2007*6.2031*6.2045*6.2006
06/02/2011 13:05:00*6.2031*6.1985*6.20333*6.1974
06/02/2011 13:10:00*6.1985*6.1983*6.1993*6.1961
06/02/2011 13:15:00*6.1983*6.1965*6.1991*6.1949
06/02/2011 13:20:00*6.1965*6.18832*6.197*6.1866
06/02/2011 13:25:00*6.18832*6.1898*6.1899*6.1873
06/02/2011 13:30:00*6.1898*6.1889*6.1914*6.1876
06/02/2011 13:35:00*6.1889*6.1822*6.1911*6.1793
06/02/2011 13:40:00*6.1822*6.1885*6.1893*6.1822
06/02/2011 13:45:00*6.1885*6.1869*6.1886*6.1869
06/02/2011 13:50:00*6.1869*6.1917*6.1918*6.1869
06/02/2011 13:55:00*6.1917*6.1919*6.1929*6.1914
06/02/2011 14:00:00*6.1919*6.188*6.1927*6.1864
06/02/2011 14:05:00*6.188*6.189*6.1896*6.1864
06/02/2011 14:10:00*6.189*6.192*6.1924*6.189
06/02/2011 14:15:00*6.192*6.1897*6.192*6.1889
06/02/2011 14:20:00*6.1897*6.2035*6.2057*6.1884
06/02/2011 14:25:00*6.2035*6.2067*6.2078*6.2035
06/02/2011 14:30:00*6.2067*6.2043*6.2077*6.2023
06/02/2011 14:35:00*6.2043*6.2009*6.2047*6.2005
06/02/2011 14:40:00*6.2009*6.2013*6.2018*6.1987
06/02/2011 14:45:00*6.2013*6.1998*6.2014*6.1982
06/02/2011 14:50:00*6.1998*6.20006*6.2026*6.19959
06/02/2011 14:55:00*6.20006*6.19859*6.20024*6.1978
06/02/2011 15:00:00*6.19859*6.1932*6.19859*6.1932
06/02/2011 15:05:00*6.1932*6.19416*6.19596*6.1926
06/02/2011 15:10:00*6.19416*6.1964*6.1964*6.1932
06/02/2011 15:15:00*6.1964*6.19516*6.1965*6.19355
06/02/2011 15:20:00*6.19516*6.1937*6.19516*6.19071
06/02/2011 15:25:00*6.1937*6.193*6.1941*6.1917
06/02/2011 15:30:00*6.193*6.193*6.193*6.1919
06/02/2011 15:35:00*6.193*6.1927*6.193*6.192
06/02/2011 15:40:00*6.1927*6.1921*6.1928*6.1915
06/02/2011 15:45:00*6.1921*6.1913*6.1922*6.1905
06/02/2011 15:50:00*6.1913*6.1912*6.1917*6.1907
06/02/2011 15:55:00*6.1912*6.1923*6.1926*6.1912
06/02/2011 16:00:00*6.1923*6.1898*6.1923*6.1898
06/02/2011 16:05:00*6.1898*6.1908*6.19189*6.18916
06/02/2011 16:10:00*6.1908*6.1954*6.1955*6.1906
06/02/2011 16:15:00*6.1954*6.1919*6.19881*6.1918
06/02/2011 16:20:00*6.1919*6.1949*6.19518*6.1916
06/02/2011 16:25:00*6.1949*6.19632*6.19632*6.19479
06/02/2011 16:30:00*6.19632*6.1948*6.19632*6.1943
06/02/2011 16:35:00*6.1948*6.1928*6.1948*6.1928
06/02/2011 16:40:00*6.1928*6.1935*6.1935*6.1924
06/02/2011 16:45:00*6.1935*6.19593*6.19593*6.19268
06/02/2011 16:50:00*6.19593*6.1939*6.19593*6.1934
06/02/2011 16:55:00*6.1939*6.1947*6.1947*6.1938
06/02/2011 17:00:00*6.1947*6.1946*6.1962*6.1938
