05/31/2011 17:05:00*6.1669*6.1693*6.1699*6.1662
05/31/2011 17:10:00*6.1693*6.1664*6.1696*6.1661
05/31/2011 17:15:00*6.1664*6.1657*6.1669*6.1656
05/31/2011 17:20:00*6.1657*6.1656*6.1659*6.1653
05/31/2011 17:25:00*6.1656*6.165*6.16699*6.165
05/31/2011 17:30:00*6.165*6.1649*6.16577*6.1646
05/31/2011 17:35:00*6.1649*6.1674*6.16743*6.1649
05/31/2011 17:40:00*6.1674*6.1683*6.16899*6.1674
05/31/2011 17:45:00*6.1683*6.167*6.1683*6.1662
05/31/2011 17:50:00*6.167*6.1654*6.167*6.1654
05/31/2011 17:55:00*6.1654*6.1655*6.1659*6.1644
05/31/2011 18:00:00*6.1655*6.1652*6.1665*6.1643
05/31/2011 18:05:00*6.1652*6.1652*6.1654*6.1642
05/31/2011 18:10:00*6.1652*6.1644*6.1653*6.1643
05/31/2011 18:15:00*6.1644*6.1622*6.1645*6.1611
05/31/2011 18:20:00*6.1622*6.1593*6.1622*6.1579
05/31/2011 18:25:00*6.1593*6.1578*6.16*6.1577
05/31/2011 18:30:00*6.1578*6.1572*6.1578*6.15398
05/31/2011 18:35:00*6.1572*6.1562*6.1578*6.1562
05/31/2011 18:40:00*6.1562*6.1487*6.1562*6.1464
05/31/2011 18:45:00*6.1487*6.1485*6.1513*6.14847
05/31/2011 18:50:00*6.1485*6.1499*6.1506*6.14836
05/31/2011 18:55:00*6.1499*6.1502*6.1511*6.1499
05/31/2011 19:00:00*6.1502*6.1506*6.1509*6.1491
05/31/2011 19:05:00*6.1506*6.1498*6.1508*6.1479
05/31/2011 19:10:00*6.1498*6.1525*6.1532*6.1498
05/31/2011 19:15:00*6.1525*6.1467*6.1529*6.1465
05/31/2011 19:20:00*6.1467*6.1488*6.1495*6.1467
05/31/2011 19:25:00*6.1488*6.1486*6.1506*6.1486
05/31/2011 19:30:00*6.1486*6.1498*6.1498*6.1485
05/31/2011 19:35:00*6.1498*6.15037*6.1514*6.14898
05/31/2011 19:40:00*6.15037*6.1522*6.1531*6.15
05/31/2011 19:45:00*6.1522*6.1514*6.1525*6.1498
05/31/2011 19:50:00*6.1514*6.1501*6.15143*6.1499
05/31/2011 19:55:00*6.1501*6.1506*6.1511*6.1493
05/31/2011 20:00:00*6.1506*6.1525*6.1528*6.1503
05/31/2011 20:05:00*6.1525*6.153*6.1545*6.1512
05/31/2011 20:10:00*6.153*6.15676*6.1577*6.153
05/31/2011 20:15:00*6.15676*6.1571*6.1572*6.15582
05/31/2011 20:20:00*6.1571*6.15512*6.1575*6.15427
05/31/2011 20:25:00*6.15512*6.15926*6.15926*6.1543
05/31/2011 20:30:00*6.15926*6.1578*6.1599*6.1564
05/31/2011 20:35:00*6.1578*6.1578*6.1587*6.1578
05/31/2011 20:40:00*6.1578*6.1573*6.1597*6.1571
05/31/2011 20:45:00*6.1573*6.15904*6.1595*6.1571
05/31/2011 20:50:00*6.15904*6.1596*6.1615*6.1585
05/31/2011 20:55:00*6.1596*6.1581*6.15985*6.1572
05/31/2011 21:00:00*6.1581*6.1622*6.1631*6.1581
05/31/2011 21:05:00*6.1622*6.1604*6.1622*6.1586
05/31/2011 21:10:00*6.1604*6.15867*6.16101*6.15851
05/31/2011 21:15:00*6.15867*6.1583*6.15951*6.1578
05/31/2011 21:20:00*6.1583*6.15902*6.15992*6.158
05/31/2011 21:25:00*6.15902*6.1589*6.1593*6.1576
05/31/2011 21:30:00*6.1589*6.159*6.1604*6.1588
05/31/2011 21:35:00*6.159*6.1553*6.1594*6.1543
05/31/2011 21:40:00*6.1553*6.1566*6.1566*6.1553
05/31/2011 21:45:00*6.1566*6.1591*6.1597*6.1559
05/31/2011 21:50:00*6.1591*6.1589*6.1597*6.15822
05/31/2011 21:55:00*6.1589*6.15905*6.15923*6.1577
05/31/2011 22:00:00*6.15905*6.1571*6.15909*6.156
05/31/2011 22:05:00*6.1571*6.1567*6.1573*6.155
05/31/2011 22:10:00*6.1567*6.1593*6.1597*6.1566
05/31/2011 22:15:00*6.1593*6.1564*6.1598*6.15632
05/31/2011 22:20:00*6.1564*6.1568*6.157*6.1557
05/31/2011 22:25:00*6.1568*6.1558*6.157*6.1558
05/31/2011 22:30:00*6.1558*6.1564*6.157*6.1556
05/31/2011 22:35:00*6.1564*6.1561*6.1564*6.1535
05/31/2011 22:40:00*6.1561*6.1549*6.1564*6.1542
05/31/2011 22:45:00*6.1549*6.1559*6.1564*6.1549
05/31/2011 22:50:00*6.1559*6.1561*6.1572*6.1556
05/31/2011 22:55:00*6.1561*6.1572*6.1578*6.1559
05/31/2011 23:00:00*6.1572*6.1575*6.1586*6.1567
05/31/2011 23:05:00*6.1575*6.1591*6.1591*6.1573
05/31/2011 23:10:00*6.1591*6.1611*6.1614*6.1578
05/31/2011 23:15:00*6.1611*6.1589*6.1611*6.1589
05/31/2011 23:20:00*6.1589*6.1578*6.1589*6.1575
05/31/2011 23:25:00*6.1578*6.1564*6.1578*6.1561
05/31/2011 23:30:00*6.1564*6.1556*6.1564*6.1551
05/31/2011 23:35:00*6.1556*6.15373*6.1557*6.1528
05/31/2011 23:40:00*6.15373*6.153*6.1541*6.1525
05/31/2011 23:45:00*6.153*6.15943*6.15943*6.153
05/31/2011 23:50:00*6.15943*6.15845*6.1597*6.15845
05/31/2011 23:55:00*6.15845*6.1604*6.1604*6.1581
06/01/2011 00:00:00*6.1604*6.16*6.16084*6.1598
06/01/2011 00:05:00*6.16*6.15874*6.16*6.1579
06/01/2011 00:10:00*6.15874*6.1599*6.1599*6.1575
06/01/2011 00:15:00*6.1599*6.1606*6.1607*6.159
06/01/2011 00:20:00*6.1606*6.1563*6.1613*6.1563
06/01/2011 00:25:00*6.1563*6.1579*6.1579*6.1542
06/01/2011 00:30:00*6.1579*6.1577*6.16005*6.1559
06/01/2011 00:35:00*6.1577*6.1588*6.15931*6.1566
06/01/2011 00:40:00*6.1588*6.15863*6.1596*6.1584
06/01/2011 00:45:00*6.15863*6.1571*6.15931*6.1569
06/01/2011 00:50:00*6.1571*6.15711*6.15976*6.1569
06/01/2011 00:55:00*6.15711*6.1572*6.158*6.1568
06/01/2011 01:00:00*6.1572*6.1567*6.1572*6.1559
06/01/2011 01:05:00*6.1567*6.158*6.15943*6.1567
06/01/2011 01:10:00*6.158*6.1586*6.15999*6.1577
06/01/2011 01:15:00*6.1586*6.1588*6.1612*6.1582
06/01/2011 01:20:00*6.1588*6.1574*6.15963*6.15694
06/01/2011 01:25:00*6.1574*6.1582*6.1587*6.1566
06/01/2011 01:30:00*6.1582*6.15897*6.15913*6.158
06/01/2011 01:35:00*6.15897*6.1608*6.1619*6.1585
06/01/2011 01:40:00*6.1608*6.15895*6.1621*6.15895
06/01/2011 01:45:00*6.15895*6.15897*6.16053*6.15895
06/01/2011 01:50:00*6.15897*6.15912*6.16041*6.1588
06/01/2011 01:55:00*6.15912*6.15357*6.15912*6.15192
06/01/2011 02:00:00*6.15357*6.1485*6.1561*6.1485
06/01/2011 02:05:00*6.1485*6.1507*6.1517*6.1484
06/01/2011 02:10:00*6.1507*6.1526*6.1536*6.1502
06/01/2011 02:15:00*6.1526*6.153*6.1538*6.1517
06/01/2011 02:20:00*6.153*6.154*6.1548*6.1507
06/01/2011 02:25:00*6.154*6.1535*6.1548*6.153
06/01/2011 02:30:00*6.1535*6.14865*6.154*6.14865
06/01/2011 02:35:00*6.14865*6.1667*6.17312*6.14865
06/01/2011 02:40:00*6.1667*6.16656*6.17492*6.16507
06/01/2011 02:45:00*6.16656*6.15915*6.16656*6.15719
06/01/2011 02:50:00*6.15915*6.15907*6.16236*6.15672
06/01/2011 02:55:00*6.15907*6.15356*6.16057*6.15308
06/01/2011 03:00:00*6.15356*6.15297*6.15539*6.15273
06/01/2011 03:05:00*6.15297*6.15508*6.15563*6.15208
06/01/2011 03:10:00*6.15508*6.1571*6.1572*6.15409
06/01/2011 03:15:00*6.1571*6.15642*6.15808*6.1555
06/01/2011 03:20:00*6.15642*6.14926*6.15693*6.14926
06/01/2011 03:25:00*6.14926*6.14691*6.14976*6.1462
06/01/2011 03:30:00*6.14691*6.1501*6.1501*6.14568
06/01/2011 03:35:00*6.1501*6.1494*6.15057*6.14702
06/01/2011 03:40:00*6.1494*6.15399*6.15399*6.1494
06/01/2011 03:45:00*6.15399*6.1573*6.1573*6.15277
06/01/2011 03:50:00*6.1573*6.15721*6.1585*6.1569
06/01/2011 03:55:00*6.15721*6.16*6.1607*6.15721
06/01/2011 04:00:00*6.16*6.1634*6.1648*6.15998
06/01/2011 04:05:00*6.1634*6.1639*6.1668*6.163
06/01/2011 04:10:00*6.1639*6.16191*6.1639*6.16129
06/01/2011 04:15:00*6.16191*6.16044*6.16311*6.15874
06/01/2011 04:20:00*6.16044*6.1599*6.1608*6.1581
06/01/2011 04:25:00*6.1599*6.15942*6.16004*6.15821
06/01/2011 04:30:00*6.15942*6.1576*6.15955*6.1557
06/01/2011 04:35:00*6.1576*6.15581*6.1598*6.15562
06/01/2011 04:40:00*6.15581*6.1547*6.1559*6.1539
06/01/2011 04:45:00*6.1547*6.16212*6.16212*6.1547
06/01/2011 04:50:00*6.16212*6.16386*6.16421*6.1596
06/01/2011 04:55:00*6.16386*6.1716*6.1718*6.16309
06/01/2011 05:00:00*6.1716*6.17182*6.17373*6.1706
06/01/2011 05:05:00*6.17182*6.17354*6.1753*6.17182
06/01/2011 05:10:00*6.17354*6.17251*6.17603*6.1719
06/01/2011 05:15:00*6.17251*6.1732*6.17351*6.1696
06/01/2011 05:20:00*6.1732*6.1682*6.1741*6.1682
06/01/2011 05:25:00*6.1682*6.17206*6.17208*6.1668
06/01/2011 05:30:00*6.17206*6.16766*6.17206*6.1664
06/01/2011 05:35:00*6.16766*6.16815*6.16948*6.1654
06/01/2011 05:40:00*6.16815*6.16819*6.17051*6.16712
06/01/2011 05:45:00*6.16819*6.169*6.17068*6.16535
06/01/2011 05:50:00*6.169*6.1688*6.16999*6.1677
06/01/2011 05:55:00*6.1688*6.16845*6.1688*6.16637
06/01/2011 06:00:00*6.16845*6.1663*6.16979*6.1663
06/01/2011 06:05:00*6.1663*6.1659*6.16718*6.16513
06/01/2011 06:10:00*6.1659*6.1694*6.1694*6.1658
06/01/2011 06:15:00*6.1694*6.1683*6.1694*6.16674
06/01/2011 06:20:00*6.1683*6.16936*6.16936*6.1668
06/01/2011 06:25:00*6.16936*6.1739*6.17492*6.16881
06/01/2011 06:30:00*6.1739*6.17821*6.1801*6.1739
06/01/2011 06:35:00*6.17821*6.1842*6.18528*6.17821
06/01/2011 06:40:00*6.1842*6.18278*6.18509*6.18168
06/01/2011 06:45:00*6.18278*6.18874*6.18874*6.18278
06/01/2011 06:50:00*6.18874*6.18271*6.18874*6.1824
06/01/2011 06:55:00*6.18271*6.18228*6.18374*6.18154
06/01/2011 07:00:00*6.18228*6.1799*6.18438*6.17941
06/01/2011 07:05:00*6.1799*6.18208*6.18222*6.1796
06/01/2011 07:10:00*6.18208*6.17879*6.18208*6.178
06/01/2011 07:15:00*6.17879*6.1787*6.17975*6.1761
06/01/2011 07:20:00*6.1787*6.18047*6.18174*6.1775
06/01/2011 07:25:00*6.18047*6.17763*6.1818*6.17757
06/01/2011 07:30:00*6.17763*6.174*6.17763*6.1739
06/01/2011 07:35:00*6.174*6.1721*6.174*6.17013
06/01/2011 07:40:00*6.1721*6.17133*6.1727*6.17123
06/01/2011 07:45:00*6.17133*6.1701*6.17178*6.16989
06/01/2011 07:50:00*6.1701*6.16699*6.17044*6.16653
06/01/2011 07:55:00*6.16699*6.1669*6.1678*6.16671
06/01/2011 08:00:00*6.1669*6.16953*6.16979*6.16576
06/01/2011 08:05:00*6.16953*6.16608*6.16953*6.1645
06/01/2011 08:10:00*6.16608*6.1694*6.1694*6.16502
06/01/2011 08:15:00*6.1694*6.1674*6.1694*6.1654
06/01/2011 08:20:00*6.1674*6.1668*6.16928*6.16
06/01/2011 08:25:00*6.1668*6.17095*6.17095*6.1623
06/01/2011 08:30:00*6.17095*6.16342*6.17136*6.16077
06/01/2011 08:35:00*6.16342*6.16905*6.1713*6.1618
06/01/2011 08:40:00*6.16905*6.17347*6.1735*6.16691
06/01/2011 08:45:00*6.17347*6.17089*6.17347*6.16993
06/01/2011 08:50:00*6.17089*6.16821*6.17309*6.16725
06/01/2011 08:55:00*6.16821*6.17072*6.17155*6.1671
06/01/2011 09:00:00*6.17072*6.1681*6.17151*6.1681
06/01/2011 09:05:00*6.1681*6.1752*6.17521*6.1681
06/01/2011 09:10:00*6.1752*6.17916*6.17935*6.175
06/01/2011 09:15:00*6.17916*6.1749*6.17982*6.17299
06/01/2011 09:20:00*6.1749*6.17181*6.1754*6.17146
06/01/2011 09:25:00*6.17181*6.166*6.1723*6.1652
06/01/2011 09:30:00*6.166*6.16515*6.16627*6.1635
06/01/2011 09:35:00*6.16515*6.16364*6.16523*6.16261
06/01/2011 09:40:00*6.16364*6.16539*6.168*6.16364
06/01/2011 09:45:00*6.16539*6.16826*6.16878*6.1645
06/01/2011 09:50:00*6.16826*6.16972*6.16972*6.16655
06/01/2011 09:55:00*6.16972*6.17001*6.17202*6.16957
06/01/2011 10:00:00*6.17001*6.1695*6.17129*6.1681
06/01/2011 10:05:00*6.1695*6.17503*6.17995*6.1695
06/01/2011 10:10:00*6.17503*6.1681*6.17664*6.16601
06/01/2011 10:15:00*6.1681*6.18295*6.1851*6.1674
06/01/2011 10:20:00*6.18295*6.17934*6.18295*6.17598
06/01/2011 10:25:00*6.17934*6.17837*6.17999*6.17492
06/01/2011 10:30:00*6.17837*6.17821*6.18072*6.17671
06/01/2011 10:35:00*6.17821*6.1813*6.1819*6.1753
06/01/2011 10:40:00*6.1813*6.1826*6.184*6.1805
06/01/2011 10:45:00*6.1826*6.18059*6.18332*6.1757
06/01/2011 10:50:00*6.18059*6.1844*6.18449*6.17925
06/01/2011 10:55:00*6.1844*6.18159*6.18685*6.18119
06/01/2011 11:00:00*6.18159*6.1838*6.18389*6.18064
06/01/2011 11:05:00*6.1838*6.1764*6.1838*6.1764
06/01/2011 11:10:00*6.1764*6.17188*6.17641*6.17124
06/01/2011 11:15:00*6.17188*6.17475*6.17498*6.17143
06/01/2011 11:20:00*6.17475*6.1788*6.1794*6.17418
06/01/2011 11:25:00*6.1788*6.17507*6.17923*6.17507
06/01/2011 11:30:00*6.17507*6.1669*6.17518*6.1669
06/01/2011 11:35:00*6.1669*6.1724*6.17269*6.1664
06/01/2011 11:40:00*6.1724*6.17487*6.17538*6.172
06/01/2011 11:45:00*6.17487*6.17572*6.17693*6.17389
06/01/2011 11:50:00*6.17572*6.1797*6.1797*6.17396
06/01/2011 11:55:00*6.1797*6.18054*6.1813*6.17864
06/01/2011 12:00:00*6.18054*6.18052*6.1809*6.1793
06/01/2011 12:05:00*6.18052*6.17904*6.18067*6.17591
06/01/2011 12:10:00*6.17904*6.184*6.1841*6.17904
06/01/2011 12:15:00*6.184*6.18916*6.19143*6.184
06/01/2011 12:20:00*6.18916*6.194*6.1941*6.18889
06/01/2011 12:25:00*6.194*6.19491*6.1982*6.1937
06/01/2011 12:30:00*6.19491*6.1958*6.1966*6.19335
06/01/2011 12:35:00*6.1958*6.19477*6.1958*6.19285
06/01/2011 12:40:00*6.19477*6.19111*6.19477*6.1906
06/01/2011 12:45:00*6.19111*6.19586*6.19593*6.19068
06/01/2011 12:50:00*6.19586*6.19576*6.19641*6.19513
06/01/2011 12:55:00*6.19576*6.19657*6.19835*6.19531
06/01/2011 13:00:00*6.19657*6.20128*6.20212*6.19623
06/01/2011 13:05:00*6.20128*6.20191*6.20195*6.2
06/01/2011 13:10:00*6.20191*6.2063*6.2076*6.20073
06/01/2011 13:15:00*6.2063*6.2125*6.2148*6.2063
06/01/2011 13:20:00*6.2125*6.2168*6.217*6.21212
06/01/2011 13:25:00*6.2168*6.2157*6.2188*6.21421
06/01/2011 13:30:00*6.2157*6.21668*6.22066*6.2151
06/01/2011 13:35:00*6.21668*6.2158*6.21988*6.21569
06/01/2011 13:40:00*6.2158*6.21352*6.21658*6.21192
06/01/2011 13:45:00*6.21352*6.2125*6.21621*6.2125
06/01/2011 13:50:00*6.2125*6.21147*6.2138*6.21054
06/01/2011 13:55:00*6.21147*6.21093*6.21287*6.2101
06/01/2011 14:00:00*6.21093*6.20818*6.21211*6.20818
06/01/2011 14:05:00*6.20818*6.20952*6.20995*6.20818
06/01/2011 14:10:00*6.20952*6.21016*6.21065*6.20936
06/01/2011 14:15:00*6.21016*6.21244*6.2126*6.20951
06/01/2011 14:20:00*6.21244*6.2118*6.2145*6.2118
06/01/2011 14:25:00*6.2118*6.2102*6.2118*6.20903
06/01/2011 14:30:00*6.2102*6.21218*6.21218*6.20976
06/01/2011 14:35:00*6.21218*6.2154*6.2154*6.21218
06/01/2011 14:40:00*6.2154*6.2158*6.2188*6.2154
06/01/2011 14:45:00*6.2158*6.2183*6.219*6.2158
06/01/2011 14:50:00*6.2183*6.2231*6.2231*6.2166
06/01/2011 14:55:00*6.2231*6.2221*6.22446*6.22068
06/01/2011 15:00:00*6.2221*6.2218*6.2241*6.22095
06/01/2011 15:05:00*6.2218*6.221*6.2218*6.21886
06/01/2011 15:10:00*6.221*6.2213*6.2229*6.21982
06/01/2011 15:15:00*6.2213*6.2237*6.2239*6.22032
06/01/2011 15:20:00*6.2237*6.2254*6.2258*6.2235
06/01/2011 15:25:00*6.2254*6.2304*6.2304*6.2241
06/01/2011 15:30:00*6.2304*6.23343*6.2338*6.22889
06/01/2011 15:35:00*6.23343*6.23147*6.2335*6.23013
06/01/2011 15:40:00*6.23147*6.2309*6.2324*6.2301
06/01/2011 15:45:00*6.2309*6.23451*6.23542*6.2309
06/01/2011 15:50:00*6.23451*6.24559*6.2461*6.23451
06/01/2011 15:55:00*6.24559*6.24561*6.2478*6.24096
06/01/2011 16:00:00*6.24561*6.24364*6.24625*6.23988
06/01/2011 16:05:00*6.24364*6.252*6.25212*6.24364
06/01/2011 16:10:00*6.252*6.2512*6.26059*6.2486
06/01/2011 16:15:00*6.2512*6.2546*6.25522*6.2502
06/01/2011 16:20:00*6.2546*6.25399*6.2568*6.2536
06/01/2011 16:25:00*6.25399*6.2543*6.25735*6.2523
06/01/2011 16:30:00*6.2543*6.2558*6.25602*6.2537
06/01/2011 16:35:00*6.2558*6.25435*6.2614*6.25411
06/01/2011 16:40:00*6.25435*6.2647*6.26949*6.25435
06/01/2011 16:45:00*6.2647*6.2632*6.265*6.2612
06/01/2011 16:50:00*6.2632*6.2646*6.26472*6.2613
06/01/2011 16:55:00*6.2646*6.2642*6.2655*6.26331
06/01/2011 17:00:00*6.2642*6.2643*6.2643*6.2612
