05/30/2011 17:05:00*6.2187*6.2194*6.2194*6.2187
05/30/2011 17:10:00*6.2194*6.2208*6.2208*6.2186
05/30/2011 17:15:00*6.2208*6.219*6.2208*6.2185
05/30/2011 17:20:00*6.219*6.2191*6.2195*6.2186
05/30/2011 17:25:00*6.2191*6.2193*6.2198*6.21865
05/30/2011 17:30:00*6.2193*6.2196*6.2197*6.21865
05/30/2011 17:35:00*6.2196*6.22*6.2206*6.2189
05/30/2011 17:40:00*6.22*6.2189*6.22*6.2188
05/30/2011 17:45:00*6.2189*6.21773*6.21943*6.2177
05/30/2011 17:50:00*6.21773*6.21837*6.2206*6.2171
05/30/2011 17:55:00*6.21837*6.2175*6.21863*6.2174
05/30/2011 18:00:00*6.2175*6.2174*6.2178*6.2171
05/30/2011 18:05:00*6.2174*6.217*6.2183*6.2169
05/30/2011 18:10:00*6.217*6.2167*6.2176*6.2163
05/30/2011 18:15:00*6.2167*6.216*6.2169*6.2159
05/30/2011 18:20:00*6.216*6.2162*6.2163*6.2158
05/30/2011 18:25:00*6.2162*6.2158*6.2166*6.2157
05/30/2011 18:30:00*6.2158*6.2149*6.216*6.2148
05/30/2011 18:35:00*6.2149*6.2149*6.2154*6.2149
05/30/2011 18:40:00*6.2149*6.2145*6.2152*6.2144
05/30/2011 18:45:00*6.2145*6.2137*6.2152*6.2136
05/30/2011 18:50:00*6.2137*6.2126*6.2141*6.2123
05/30/2011 18:55:00*6.2126*6.2117*6.2128*6.2114
05/30/2011 19:00:00*6.2117*6.2041*6.2117*6.2015
05/30/2011 19:05:00*6.2041*6.1996*6.2046*6.1989
05/30/2011 19:10:00*6.1996*6.1939*6.2001*6.1898
05/30/2011 19:15:00*6.1939*6.1932*6.1959*6.1932
05/30/2011 19:20:00*6.1932*6.1932*6.1949*6.1911
05/30/2011 19:25:00*6.1932*6.1945*6.1949*6.1929
05/30/2011 19:30:00*6.1945*6.1925*6.1946*6.1903
05/30/2011 19:35:00*6.1925*6.1934*6.1949*6.1922
05/30/2011 19:40:00*6.1934*6.1918*6.1938*6.1911
05/30/2011 19:45:00*6.1918*6.193*6.1946*6.1903
05/30/2011 19:50:00*6.193*6.19766*6.1979*6.193
05/30/2011 19:55:00*6.19766*6.1951*6.19766*6.1948
05/30/2011 20:00:00*6.1951*6.1972*6.1972*6.19427
05/30/2011 20:05:00*6.1972*6.19929*6.1996*6.1952
05/30/2011 20:10:00*6.19929*6.19678*6.19977*6.1959
05/30/2011 20:15:00*6.19678*6.19469*6.1969*6.19464
05/30/2011 20:20:00*6.19469*6.1931*6.19469*6.19241
05/30/2011 20:25:00*6.1931*6.1896*6.19363*6.1894
05/30/2011 20:30:00*6.1896*6.1794*6.1896*6.17679
05/30/2011 20:35:00*6.1794*6.1795*6.18034*6.1775
05/30/2011 20:40:00*6.1795*6.17701*6.18055*6.17701
05/30/2011 20:45:00*6.17701*6.1792*6.1804*6.1762
05/30/2011 20:50:00*6.1792*6.17849*6.1797*6.1783
05/30/2011 20:55:00*6.17849*6.1786*6.1791*6.178
05/30/2011 21:00:00*6.1786*6.1801*6.1814*6.1783
05/30/2011 21:05:00*6.1801*6.1808*6.1809*6.1782
05/30/2011 21:10:00*6.1808*6.1813*6.1826*6.1806
05/30/2011 21:15:00*6.1813*6.1792*6.1823*6.1792
05/30/2011 21:20:00*6.1792*6.1811*6.1811*6.1792
05/30/2011 21:25:00*6.1811*6.1812*6.1816*6.1806
05/30/2011 21:30:00*6.1812*6.181*6.1831*6.1802
05/30/2011 21:35:00*6.181*6.1802*6.1814*6.1794
05/30/2011 21:40:00*6.1802*6.1793*6.1813*6.1782
05/30/2011 21:45:00*6.1793*6.1739*6.1797*6.1725
05/30/2011 21:50:00*6.1739*6.1723*6.1756*6.1723
05/30/2011 21:55:00*6.1723*6.1746*6.1757*6.1711
05/30/2011 22:00:00*6.1746*6.1718*6.1756*6.1698
05/30/2011 22:05:00*6.1718*6.1712*6.1743*6.1704
05/30/2011 22:10:00*6.1712*6.1696*6.1712*6.1667
05/30/2011 22:15:00*6.1696*6.1699*6.1731*6.1696
05/30/2011 22:20:00*6.1699*6.1724*6.1724*6.1679
05/30/2011 22:25:00*6.1724*6.1742*6.1753*6.1712
05/30/2011 22:30:00*6.1742*6.177*6.1781*6.1741
05/30/2011 22:35:00*6.177*6.1775*6.1785*6.1732
05/30/2011 22:40:00*6.1775*6.1786*6.1797*6.1758
05/30/2011 22:45:00*6.1786*6.1816*6.1823*6.1783
05/30/2011 22:50:00*6.1816*6.1812*6.1841*6.1804
05/30/2011 22:55:00*6.1812*6.1847*6.1852*6.1812
05/30/2011 23:00:00*6.1847*6.1799*6.1847*6.1791
05/30/2011 23:05:00*6.1799*6.1771*6.1799*6.1766
05/30/2011 23:10:00*6.1771*6.1784*6.1793*6.1766
05/30/2011 23:15:00*6.1784*6.1781*6.1794*6.1769
05/30/2011 23:20:00*6.1781*6.1791*6.1794*6.178
05/30/2011 23:25:00*6.1791*6.1802*6.1805*6.1783
05/30/2011 23:30:00*6.1802*6.1803*6.1812*6.1799
05/30/2011 23:35:00*6.1803*6.1811*6.1816*6.1786
05/30/2011 23:40:00*6.1811*6.1839*6.1841*6.1811
05/30/2011 23:45:00*6.1839*6.1815*6.1839*6.1808
05/30/2011 23:50:00*6.1815*6.1822*6.1822*6.1808
05/30/2011 23:55:00*6.1822*6.1853*6.1854*6.1822
05/31/2011 00:00:00*6.1853*6.1835*6.1863*6.1835
05/31/2011 00:05:00*6.1835*6.1829*6.1839*6.1817
05/31/2011 00:10:00*6.1829*6.183*6.18406*6.1822
05/31/2011 00:15:00*6.183*6.1851*6.1852*6.1828
05/31/2011 00:20:00*6.1851*6.1807*6.1852*6.1807
05/31/2011 00:25:00*6.1807*6.1827*6.1827*6.18
05/31/2011 00:30:00*6.1827*6.1801*6.1827*6.18
05/31/2011 00:35:00*6.1801*6.1811*6.1812*6.17908
05/31/2011 00:40:00*6.1811*6.1821*6.1821*6.17945
05/31/2011 00:45:00*6.1821*6.182*6.18277*6.1811
05/31/2011 00:50:00*6.182*6.1809*6.1829*6.1804
05/31/2011 00:55:00*6.1809*6.1801*6.1815*6.1798
05/31/2011 01:00:00*6.1801*6.1796*6.1809*6.1787
05/31/2011 01:05:00*6.1796*6.18095*6.1815*6.1796
05/31/2011 01:10:00*6.18095*6.18227*6.18227*6.18006
05/31/2011 01:15:00*6.18227*6.1809*6.1824*6.1803
05/31/2011 01:20:00*6.1809*6.18094*6.181*6.1797
05/31/2011 01:25:00*6.18094*6.1815*6.1828*6.18094
05/31/2011 01:30:00*6.1815*6.1823*6.18253*6.17993
05/31/2011 01:35:00*6.1823*6.1813*6.1846*6.1808
05/31/2011 01:40:00*6.1813*6.1855*6.1858*6.1813
05/31/2011 01:45:00*6.1855*6.1835*6.1855*6.1824
05/31/2011 01:50:00*6.1835*6.1831*6.1835*6.178
05/31/2011 01:55:00*6.1831*6.1799*6.1831*6.1799
05/31/2011 02:00:00*6.1799*6.1781*6.18081*6.1781
05/31/2011 02:05:00*6.1781*6.1741*6.1781*6.1723
05/31/2011 02:10:00*6.1741*6.1775*6.1782*6.1741
05/31/2011 02:15:00*6.1775*6.18089*6.183*6.1765
05/31/2011 02:20:00*6.18089*6.1817*6.1835*6.1807
05/31/2011 02:25:00*6.1817*6.1804*6.1841*6.1792
05/31/2011 02:30:00*6.1804*6.1817*6.1834*6.1794
05/31/2011 02:35:00*6.1817*6.18609*6.18609*6.17959
05/31/2011 02:40:00*6.18609*6.18019*6.18609*6.17976
05/31/2011 02:45:00*6.18019*6.17575*6.18077*6.17469
05/31/2011 02:50:00*6.17575*6.17484*6.17637*6.17365
05/31/2011 02:55:00*6.17484*6.17689*6.1783*6.17467
05/31/2011 03:00:00*6.17689*6.1771*6.1771*6.17322
05/31/2011 03:05:00*6.1771*6.17834*6.18073*6.1759
05/31/2011 03:10:00*6.17834*6.17424*6.17889*6.17291
05/31/2011 03:15:00*6.17424*6.1756*6.17729*6.1738
05/31/2011 03:20:00*6.1756*6.16989*6.1765*6.1676
05/31/2011 03:25:00*6.16989*6.17093*6.17233*6.16768
05/31/2011 03:30:00*6.17093*6.16701*6.17136*6.1666
05/31/2011 03:35:00*6.16701*6.164*6.16885*6.163
05/31/2011 03:40:00*6.164*6.16632*6.169*6.161
05/31/2011 03:45:00*6.16632*6.1676*6.1677*6.1638
05/31/2011 03:50:00*6.1676*6.1657*6.1676*6.1636
05/31/2011 03:55:00*6.1657*6.1643*6.16589*6.16332
05/31/2011 04:00:00*6.1643*6.1624*6.1649*6.1612
05/31/2011 04:05:00*6.1624*6.16216*6.1633*6.1608
05/31/2011 04:10:00*6.16216*6.16415*6.16596*6.16216
05/31/2011 04:15:00*6.16415*6.16568*6.16797*6.16415
05/31/2011 04:20:00*6.16568*6.16394*6.16568*6.1625
05/31/2011 04:25:00*6.16394*6.1626*6.1641*6.162
05/31/2011 04:30:00*6.1626*6.1654*6.1656*6.1625
05/31/2011 04:35:00*6.1654*6.16466*6.16692*6.1627
05/31/2011 04:40:00*6.16466*6.1657*6.16651*6.1644
05/31/2011 04:45:00*6.1657*6.1659*6.16641*6.16424
05/31/2011 04:50:00*6.1659*6.1651*6.1671*6.1647
05/31/2011 04:55:00*6.1651*6.16395*6.16552*6.16331
05/31/2011 05:00:00*6.16395*6.1643*6.16666*6.16279
05/31/2011 05:05:00*6.1643*6.1617*6.1643*6.16
05/31/2011 05:10:00*6.1617*6.1594*6.1617*6.15905
05/31/2011 05:15:00*6.1594*6.1603*6.16131*6.159
05/31/2011 05:20:00*6.1603*6.15881*6.1611*6.1579
05/31/2011 05:25:00*6.15881*6.16025*6.16025*6.15734
05/31/2011 05:30:00*6.16025*6.1621*6.1629*6.1582
05/31/2011 05:35:00*6.1621*6.16205*6.16486*6.16064
05/31/2011 05:40:00*6.16205*6.16088*6.16342*6.16026
05/31/2011 05:45:00*6.16088*6.16537*6.16537*6.16088
05/31/2011 05:50:00*6.16537*6.16295*6.16811*6.16295
05/31/2011 05:55:00*6.16295*6.16727*6.16796*6.16295
05/31/2011 06:00:00*6.16727*6.1688*6.1689*6.16622
05/31/2011 06:05:00*6.1688*6.1709*6.17193*6.168
05/31/2011 06:10:00*6.1709*6.17064*6.17302*6.16935
05/31/2011 06:15:00*6.17064*6.16874*6.17073*6.16737
05/31/2011 06:20:00*6.16874*6.1675*6.16878*6.16559
05/31/2011 06:25:00*6.1675*6.16612*6.16989*6.16612
05/31/2011 06:30:00*6.16612*6.1703*6.1714*6.166
05/31/2011 06:35:00*6.1703*6.1732*6.17335*6.17
05/31/2011 06:40:00*6.1732*6.1732*6.17536*6.1718
05/31/2011 06:45:00*6.1732*6.17617*6.17732*6.1719
05/31/2011 06:50:00*6.17617*6.1783*6.17911*6.17578
05/31/2011 06:55:00*6.1783*6.17778*6.1792*6.175
05/31/2011 07:00:00*6.17778*6.17841*6.17937*6.17546
05/31/2011 07:05:00*6.17841*6.1769*6.1787*6.1763
05/31/2011 07:10:00*6.1769*6.1792*6.18017*6.1768
05/31/2011 07:15:00*6.1792*6.1774*6.18034*6.1772
05/31/2011 07:20:00*6.1774*6.17752*6.17986*6.17547
05/31/2011 07:25:00*6.17752*6.17844*6.17853*6.17658
05/31/2011 07:30:00*6.17844*6.174*6.17855*6.1712
05/31/2011 07:35:00*6.174*6.17217*6.17499*6.17212
05/31/2011 07:40:00*6.17217*6.17007*6.17217*6.16857
05/31/2011 07:45:00*6.17007*6.1771*6.17865*6.16985
05/31/2011 07:50:00*6.1771*6.1857*6.18684*6.1771
05/31/2011 07:55:00*6.1857*6.18449*6.1866*6.18415
05/31/2011 08:00:00*6.18449*6.1861*6.1874*6.18447
05/31/2011 08:05:00*6.1861*6.18498*6.18696*6.1818
05/31/2011 08:10:00*6.18498*6.1824*6.1859*6.182
05/31/2011 08:15:00*6.1824*6.18193*6.18247*6.17902
05/31/2011 08:20:00*6.18193*6.1776*6.18193*6.1764
05/31/2011 08:25:00*6.1776*6.1765*6.1787*6.1747
05/31/2011 08:30:00*6.1765*6.1754*6.1767*6.1739
05/31/2011 08:35:00*6.1754*6.17735*6.17735*6.1728
05/31/2011 08:40:00*6.17735*6.17902*6.1815*6.176
05/31/2011 08:45:00*6.17902*6.1807*6.18087*6.179
05/31/2011 08:50:00*6.1807*6.17735*6.18123*6.17599
05/31/2011 08:55:00*6.17735*6.17925*6.18073*6.17733
05/31/2011 09:00:00*6.17925*6.1773*6.17968*6.1773
05/31/2011 09:05:00*6.1773*6.17388*6.1795*6.17272
05/31/2011 09:10:00*6.17388*6.17065*6.17518*6.16981
05/31/2011 09:15:00*6.17065*6.17131*6.17298*6.1688
05/31/2011 09:20:00*6.17131*6.17*6.172*6.1697
05/31/2011 09:25:00*6.17*6.16979*6.17102*6.1692
05/31/2011 09:30:00*6.16979*6.16672*6.16979*6.16657
05/31/2011 09:35:00*6.16672*6.1661*6.16802*6.1654
05/31/2011 09:40:00*6.1661*6.1701*6.1701*6.1661
05/31/2011 09:45:00*6.1701*6.1703*6.17109*6.1685
05/31/2011 09:50:00*6.1703*6.1707*6.1736*6.1702
05/31/2011 09:55:00*6.1707*6.1653*6.1707*6.16485
05/31/2011 10:00:00*6.1653*6.167*6.16826*6.1649
05/31/2011 10:05:00*6.167*6.17672*6.17691*6.167
05/31/2011 10:10:00*6.17672*6.17096*6.17672*6.17096
05/31/2011 10:15:00*6.17096*6.16887*6.17096*6.1668
05/31/2011 10:20:00*6.16887*6.16387*6.1692*6.16387
05/31/2011 10:25:00*6.16387*6.17269*6.17557*6.1629
05/31/2011 10:30:00*6.17269*6.1727*6.1772*6.17194
05/31/2011 10:35:00*6.1727*6.17322*6.17871*6.17243
05/31/2011 10:40:00*6.17322*6.17254*6.17555*6.17075
05/31/2011 10:45:00*6.17254*6.17156*6.17382*6.16804
05/31/2011 10:50:00*6.17156*6.17666*6.17803*6.17156
05/31/2011 10:55:00*6.17666*6.1742*6.17764*6.17092
05/31/2011 11:00:00*6.1742*6.181*6.181*6.1742
05/31/2011 11:05:00*6.181*6.1811*6.18323*6.1798
05/31/2011 11:10:00*6.1811*6.1806*6.18271*6.1774
05/31/2011 11:15:00*6.1806*6.17934*6.183*6.17934
05/31/2011 11:20:00*6.17934*6.1793*6.1814*6.1788
05/31/2011 11:25:00*6.1793*6.1766*6.1805*6.17653
05/31/2011 11:30:00*6.1766*6.1789*6.1825*6.17551
05/31/2011 11:35:00*6.1789*6.1772*6.1801*6.17554
05/31/2011 11:40:00*6.1772*6.182*6.18243*6.17557
05/31/2011 11:45:00*6.182*6.1808*6.18402*6.1788
05/31/2011 11:50:00*6.1808*6.1787*6.1813*6.17608
05/31/2011 11:55:00*6.1787*6.179*6.1813*6.1778
05/31/2011 12:00:00*6.179*6.1772*6.1796*6.1772
05/31/2011 12:05:00*6.1772*6.1821*6.1826*6.1764
05/31/2011 12:10:00*6.1821*6.1771*6.1832*6.1763
05/31/2011 12:15:00*6.1771*6.17587*6.1786*6.17502
05/31/2011 12:20:00*6.17587*6.176*6.1783*6.17562
05/31/2011 12:25:00*6.176*6.17681*6.1787*6.17552
05/31/2011 12:30:00*6.17681*6.17541*6.17681*6.17378
05/31/2011 12:35:00*6.17541*6.1768*6.17814*6.1751
05/31/2011 12:40:00*6.1768*6.17788*6.1795*6.1768
05/31/2011 12:45:00*6.17788*6.17669*6.17856*6.17583
05/31/2011 12:50:00*6.17669*6.17634*6.17777*6.1757
05/31/2011 12:55:00*6.17634*6.17769*6.17769*6.17532
05/31/2011 13:00:00*6.17769*6.17912*6.17912*6.17713
05/31/2011 13:05:00*6.17912*6.17573*6.17927*6.17573
05/31/2011 13:10:00*6.17573*6.1778*6.1779*6.17571
05/31/2011 13:15:00*6.1778*6.1743*6.1778*6.1743
05/31/2011 13:20:00*6.1743*6.17221*6.1752*6.17221
05/31/2011 13:25:00*6.17221*6.17322*6.17482*6.1717
05/31/2011 13:30:00*6.17322*6.1756*6.17695*6.17322
05/31/2011 13:35:00*6.1756*6.17441*6.17624*6.17439
05/31/2011 13:40:00*6.17441*6.17764*6.17764*6.17308
05/31/2011 13:45:00*6.17764*6.17567*6.17889*6.17567
05/31/2011 13:50:00*6.17567*6.17786*6.17799*6.17543
05/31/2011 13:55:00*6.17786*6.17547*6.17849*6.17523
05/31/2011 14:00:00*6.17547*6.17511*6.17605*6.17464
05/31/2011 14:05:00*6.17511*6.1762*6.1766*6.17468
05/31/2011 14:10:00*6.1762*6.1762*6.1768*6.1751
05/31/2011 14:15:00*6.1762*6.1746*6.1763*6.1746
05/31/2011 14:20:00*6.1746*6.17694*6.17698*6.1746
05/31/2011 14:25:00*6.17694*6.1752*6.1794*6.17509
05/31/2011 14:30:00*6.1752*6.1767*6.1768*6.175
05/31/2011 14:35:00*6.1767*6.1755*6.1779*6.1755
05/31/2011 14:40:00*6.1755*6.1749*6.1757*6.1745
05/31/2011 14:45:00*6.1749*6.175*6.1758*6.1739
05/31/2011 14:50:00*6.175*6.1758*6.177*6.1744
05/31/2011 14:55:00*6.1758*6.1764*6.177*6.1743
05/31/2011 15:00:00*6.1764*6.1752*6.1779*6.1747
05/31/2011 15:05:00*6.1752*6.1768*6.1774*6.1746
05/31/2011 15:10:00*6.1768*6.1747*6.1768*6.1745
05/31/2011 15:15:00*6.1747*6.1761*6.1767*6.1744
05/31/2011 15:20:00*6.1761*6.17689*6.1775*6.1761
05/31/2011 15:25:00*6.17689*6.1754*6.1769*6.1746
05/31/2011 15:30:00*6.1754*6.1698*6.1755*6.1696
05/31/2011 15:35:00*6.1698*6.1703*6.1708*6.1697
05/31/2011 15:40:00*6.1703*6.1712*6.1715*6.17
05/31/2011 15:45:00*6.1712*6.1689*6.1715*6.1689
05/31/2011 15:50:00*6.1689*6.1691*6.16924*6.16747
05/31/2011 15:55:00*6.1691*6.16581*6.1691*6.16581
05/31/2011 16:00:00*6.16581*6.16974*6.1698*6.16559
05/31/2011 16:05:00*6.16974*6.1691*6.1708*6.1686
05/31/2011 16:10:00*6.1691*6.16741*6.1694*6.16741
05/31/2011 16:15:00*6.16741*6.1683*6.1696*6.16741
05/31/2011 16:20:00*6.1683*6.16822*6.1693*6.1674
05/31/2011 16:25:00*6.16822*6.1677*6.16822*6.1663
05/31/2011 16:30:00*6.1677*6.16731*6.1677*6.1657
05/31/2011 16:35:00*6.16731*6.16706*6.16848*6.1667
05/31/2011 16:40:00*6.16706*6.1682*6.1683*6.1667
05/31/2011 16:45:00*6.1682*6.1669*6.16886*6.1669
05/31/2011 16:50:00*6.1669*6.1678*6.16832*6.16652
05/31/2011 16:55:00*6.1678*6.1658*6.16841*6.16574
05/31/2011 17:00:00*6.1658*6.1669*6.167*6.1645
