05/29/2011 17:05:00*6.2058*6.2083*6.2115*6.20536
05/29/2011 17:10:00*6.2083*6.2121*6.2134*6.2082
05/29/2011 17:15:00*6.2121*6.2121*6.2135*6.211
05/29/2011 17:20:00*6.2121*6.2095*6.2121*6.2088
05/29/2011 17:25:00*6.2095*6.2079*6.2096*6.207
05/29/2011 17:30:00*6.2079*6.2093*6.2094*6.2079
05/29/2011 17:35:00*6.2093*6.21618*6.21618*6.2093
05/29/2011 17:40:00*6.21618*6.21737*6.21792*6.21618
05/29/2011 17:45:00*6.21737*6.21779*6.21779*6.2166
05/29/2011 17:50:00*6.21779*6.21793*6.21884*6.21779
05/29/2011 17:55:00*6.21793*6.218*6.21812*6.2173
05/29/2011 18:00:00*6.218*6.2185*6.21877*6.21772
05/29/2011 18:05:00*6.2185*6.22067*6.2207*6.2185
05/29/2011 18:10:00*6.22067*6.22146*6.22191*6.2195
05/29/2011 18:15:00*6.22146*6.21582*6.2238*6.21535
05/29/2011 18:20:00*6.21582*6.21972*6.2203*6.2155
05/29/2011 18:25:00*6.21972*6.22056*6.22235*6.219
05/29/2011 18:30:00*6.22056*6.2212*6.2223*6.2203
05/29/2011 18:35:00*6.2212*6.2205*6.2212*6.2205
05/29/2011 18:40:00*6.2205*6.22063*6.22117*6.2205
05/29/2011 18:45:00*6.22063*6.2184*6.22063*6.218
05/29/2011 18:50:00*6.2184*6.2173*6.21843*6.2162
05/29/2011 18:55:00*6.2173*6.21622*6.2179*6.2162
05/29/2011 19:00:00*6.21622*6.2171*6.2171*6.2155
05/29/2011 19:05:00*6.2171*6.219*6.22028*6.2169
05/29/2011 19:10:00*6.219*6.219*6.2204*6.219
05/29/2011 19:15:00*6.219*6.2212*6.2238*6.219
05/29/2011 19:20:00*6.2212*6.2202*6.2212*6.2202
05/29/2011 19:25:00*6.2202*6.2206*6.2207*6.21636
05/29/2011 19:30:00*6.2206*6.2151*6.2206*6.2151
05/29/2011 19:35:00*6.2151*6.2141*6.21526*6.2125
05/29/2011 19:40:00*6.2141*6.2136*6.2149*6.2132
05/29/2011 19:45:00*6.2136*6.21445*6.2146*6.211
05/29/2011 19:50:00*6.21445*6.2147*6.21598*6.2137
05/29/2011 19:55:00*6.2147*6.21473*6.21564*6.2142
05/29/2011 20:00:00*6.21473*6.2177*6.2191*6.21462
05/29/2011 20:05:00*6.2177*6.2188*6.21978*6.2166
05/29/2011 20:10:00*6.2188*6.21643*6.2191*6.21553
05/29/2011 20:15:00*6.21643*6.2165*6.2174*6.2152
05/29/2011 20:20:00*6.2165*6.2185*6.2192*6.2165
05/29/2011 20:25:00*6.2185*6.22017*6.2215*6.2175
05/29/2011 20:30:00*6.22017*6.2198*6.2217*6.2192
05/29/2011 20:35:00*6.2198*6.2193*6.22213*6.2193
05/29/2011 20:40:00*6.2193*6.2159*6.2193*6.2159
05/29/2011 20:45:00*6.2159*6.21527*6.2167*6.21486
05/29/2011 20:50:00*6.21527*6.2164*6.21725*6.2146
05/29/2011 20:55:00*6.2164*6.21447*6.2167*6.21447
05/29/2011 21:00:00*6.21447*6.2148*6.2163*6.2123
05/29/2011 21:05:00*6.2148*6.2175*6.2176*6.2142
05/29/2011 21:10:00*6.2175*6.2181*6.2196*6.2167
05/29/2011 21:15:00*6.2181*6.2159*6.2181*6.2154
05/29/2011 21:20:00*6.2159*6.2124*6.2164*6.2124
05/29/2011 21:25:00*6.2124*6.2088*6.2124*6.2074
05/29/2011 21:30:00*6.2088*6.2087*6.21173*6.2085
05/29/2011 21:35:00*6.2087*6.2096*6.21*6.2087
05/29/2011 21:40:00*6.2096*6.2141*6.2144*6.2092
05/29/2011 21:45:00*6.2141*6.2155*6.2161*6.2137
05/29/2011 21:50:00*6.2155*6.2181*6.2188*6.2155
05/29/2011 21:55:00*6.2181*6.2172*6.2181*6.2166
05/29/2011 22:00:00*6.2172*6.2172*6.2184*6.2172
05/29/2011 22:05:00*6.2172*6.2168*6.2187*6.2168
05/29/2011 22:10:00*6.2168*6.219*6.219*6.21658
05/29/2011 22:15:00*6.219*6.2169*6.2192*6.2169
05/29/2011 22:20:00*6.2169*6.2129*6.2173*6.2125
05/29/2011 22:25:00*6.2129*6.2148*6.2152*6.2128
05/29/2011 22:30:00*6.2148*6.2146*6.2148*6.2129
05/29/2011 22:35:00*6.2146*6.2133*6.2146*6.2125
05/29/2011 22:40:00*6.2133*6.2134*6.2141*6.2131
05/29/2011 22:45:00*6.2134*6.2128*6.2137*6.2128
05/29/2011 22:50:00*6.2128*6.214*6.2142*6.2128
05/29/2011 22:55:00*6.214*6.2165*6.2171*6.214
05/29/2011 23:00:00*6.2165*6.2181*6.2188*6.2162
05/29/2011 23:05:00*6.2181*6.2193*6.2193*6.2174
05/29/2011 23:10:00*6.2193*6.2179*6.2195*6.2179
05/29/2011 23:15:00*6.2179*6.2188*6.2197*6.2177
05/29/2011 23:20:00*6.2188*6.2177*6.2189*6.2177
05/29/2011 23:25:00*6.2177*6.2171*6.21962*6.2164
05/29/2011 23:30:00*6.2171*6.217*6.2173*6.2169
05/29/2011 23:35:00*6.217*6.218*6.218*6.217
05/29/2011 23:40:00*6.218*6.2201*6.22194*6.2174
05/29/2011 23:45:00*6.2201*6.2222*6.22262*6.2198
05/29/2011 23:50:00*6.2222*6.223*6.2231*6.2219
05/29/2011 23:55:00*6.223*6.2233*6.2233*6.2215
05/30/2011 00:00:00*6.2233*6.22271*6.22362*6.2217
05/30/2011 00:05:00*6.22271*6.2251*6.2252*6.22271
05/30/2011 00:10:00*6.2251*6.2261*6.2268*6.225
05/30/2011 00:15:00*6.2261*6.2262*6.2274*6.2253
05/30/2011 00:20:00*6.2262*6.226*6.2274*6.226
05/30/2011 00:25:00*6.226*6.2274*6.2278*6.226
05/30/2011 00:30:00*6.2274*6.2325*6.2329*6.2274
05/30/2011 00:35:00*6.2325*6.2331*6.234*6.2301
05/30/2011 00:40:00*6.2331*6.232*6.23336*6.2317
05/30/2011 00:45:00*6.232*6.23353*6.2337*6.2317
05/30/2011 00:50:00*6.23353*6.2335*6.2346*6.23299
05/30/2011 00:55:00*6.2335*6.2342*6.2342*6.2333
05/30/2011 01:00:00*6.2342*6.23444*6.23529*6.2342
05/30/2011 01:05:00*6.23444*6.2351*6.23621*6.23444
05/30/2011 01:10:00*6.2351*6.2329*6.2356*6.2329
05/30/2011 01:15:00*6.2329*6.23352*6.23399*6.2325
05/30/2011 01:20:00*6.23352*6.2362*6.2362*6.2324
05/30/2011 01:25:00*6.2362*6.2388*6.2395*6.2362
05/30/2011 01:30:00*6.2388*6.2405*6.2405*6.237
05/30/2011 01:35:00*6.2405*6.2415*6.2418*6.2379
05/30/2011 01:40:00*6.2415*6.2406*6.242*6.2398
05/30/2011 01:45:00*6.2406*6.242*6.2427*6.2395
05/30/2011 01:50:00*6.242*6.239*6.2423*6.239
05/30/2011 01:55:00*6.239*6.2414*6.2414*6.239
05/30/2011 02:00:00*6.2414*6.24183*6.2428*6.2414
05/30/2011 02:05:00*6.24183*6.24191*6.24274*6.2408
05/30/2011 02:10:00*6.24191*6.24287*6.24345*6.2413
05/30/2011 02:15:00*6.24287*6.24526*6.24696*6.24287
05/30/2011 02:20:00*6.24526*6.2443*6.2457*6.2433
05/30/2011 02:25:00*6.2443*6.24289*6.24483*6.2423
05/30/2011 02:30:00*6.24289*6.24019*6.2437*6.23885
05/30/2011 02:35:00*6.24019*6.23988*6.24127*6.23798
05/30/2011 02:40:00*6.23988*6.241*6.24346*6.239
05/30/2011 02:45:00*6.241*6.2465*6.2465*6.24014
05/30/2011 02:50:00*6.2465*6.24479*6.24653*6.24213
05/30/2011 02:55:00*6.24479*6.2428*6.24479*6.24159
05/30/2011 03:00:00*6.2428*6.2441*6.24447*6.2428
05/30/2011 03:05:00*6.2441*6.2363*6.2441*6.2353
05/30/2011 03:10:00*6.2363*6.23495*6.2384*6.23453
05/30/2011 03:15:00*6.23495*6.23732*6.23732*6.23363
05/30/2011 03:20:00*6.23732*6.2358*6.23732*6.2351
05/30/2011 03:25:00*6.2358*6.23423*6.23658*6.23413
05/30/2011 03:30:00*6.23423*6.23269*6.23426*6.2314
05/30/2011 03:35:00*6.23269*6.22469*6.23269*6.2178
05/30/2011 03:40:00*6.22469*6.22421*6.22582*6.22259
05/30/2011 03:45:00*6.22421*6.22679*6.22764*6.22421
05/30/2011 03:50:00*6.22679*6.22594*6.22846*6.22594
05/30/2011 03:55:00*6.22594*6.22503*6.22594*6.22445
05/30/2011 04:00:00*6.22503*6.22774*6.22774*6.22495
05/30/2011 04:05:00*6.22774*6.22386*6.22774*6.22386
05/30/2011 04:10:00*6.22386*6.22196*6.22386*6.2215
05/30/2011 04:15:00*6.22196*6.21875*6.22258*6.21875
05/30/2011 04:20:00*6.21875*6.21853*6.21961*6.21769
05/30/2011 04:25:00*6.21853*6.2162*6.21944*6.21546
05/30/2011 04:30:00*6.2162*6.21851*6.2187*6.2162
05/30/2011 04:35:00*6.21851*6.22042*6.22042*6.21792
05/30/2011 04:40:00*6.22042*6.22164*6.2234*6.21993
05/30/2011 04:45:00*6.22164*6.2205*6.22197*6.2205
05/30/2011 04:50:00*6.2205*6.2203*6.2207*6.21886
05/30/2011 04:55:00*6.2203*6.22221*6.22354*6.2194
05/30/2011 05:00:00*6.22221*6.22298*6.22363*6.22221
05/30/2011 05:05:00*6.22298*6.22083*6.22378*6.21891
05/30/2011 05:10:00*6.22083*6.22173*6.22181*6.2198
05/30/2011 05:15:00*6.22173*6.22397*6.22554*6.22173
05/30/2011 05:20:00*6.22397*6.22353*6.22429*6.22259
05/30/2011 05:25:00*6.22353*6.22248*6.22503*6.22248
05/30/2011 05:30:00*6.22248*6.22363*6.22363*6.22203
05/30/2011 05:35:00*6.22363*6.22741*6.228*6.22309
05/30/2011 05:40:00*6.22741*6.22806*6.22905*6.22716
05/30/2011 05:45:00*6.22806*6.22568*6.22806*6.22528
05/30/2011 05:50:00*6.22568*6.22429*6.22568*6.22383
05/30/2011 05:55:00*6.22429*6.22598*6.22614*6.22411
05/30/2011 06:00:00*6.22598*6.22478*6.22686*6.2235
05/30/2011 06:05:00*6.22478*6.22445*6.22478*6.22376
05/30/2011 06:10:00*6.22445*6.22365*6.22457*6.22365
05/30/2011 06:15:00*6.22365*6.22413*6.2243*6.22365
05/30/2011 06:20:00*6.22413*6.22642*6.22723*6.2239
05/30/2011 06:25:00*6.22642*6.22676*6.22704*6.2255
05/30/2011 06:30:00*6.22676*6.22599*6.22676*6.2258
05/30/2011 06:35:00*6.22599*6.22628*6.2268*6.22584
05/30/2011 06:40:00*6.22628*6.22503*6.22628*6.2239
05/30/2011 06:45:00*6.22503*6.22412*6.22503*6.22399
05/30/2011 06:50:00*6.22412*6.22385*6.22473*6.22262
05/30/2011 06:55:00*6.22385*6.2249*6.22568*6.22385
05/30/2011 07:00:00*6.2249*6.22581*6.22606*6.22476
05/30/2011 07:05:00*6.22581*6.22604*6.22681*6.22538
05/30/2011 07:10:00*6.22604*6.22551*6.22611*6.2253
05/30/2011 07:15:00*6.22551*6.22636*6.22636*6.2249
05/30/2011 07:20:00*6.22636*6.22578*6.22636*6.22573
05/30/2011 07:25:00*6.22578*6.22461*6.22578*6.22457
05/30/2011 07:30:00*6.22461*6.22541*6.22541*6.22455
05/30/2011 07:35:00*6.22541*6.22376*6.22541*6.22334
05/30/2011 07:40:00*6.22376*6.22147*6.22376*6.22147
05/30/2011 07:45:00*6.22147*6.22122*6.22234*6.2201
05/30/2011 07:50:00*6.22122*6.2212*6.2216*6.2203
05/30/2011 07:55:00*6.2212*6.2205*6.22206*6.2205
05/30/2011 08:00:00*6.2205*6.22044*6.22076*6.21996
05/30/2011 08:05:00*6.22044*6.22498*6.22589*6.22044
05/30/2011 08:10:00*6.22498*6.22129*6.22498*6.22129
05/30/2011 08:15:00*6.22129*6.22808*6.22808*6.22129
05/30/2011 08:20:00*6.22808*6.22604*6.2282*6.22604
05/30/2011 08:25:00*6.22604*6.22413*6.22626*6.22333
05/30/2011 08:30:00*6.22413*6.2254*6.22601*6.2233
05/30/2011 08:35:00*6.2254*6.22556*6.2263*6.2251
05/30/2011 08:40:00*6.22556*6.22377*6.22556*6.2228
05/30/2011 08:45:00*6.22377*6.222*6.2243*6.222
05/30/2011 08:50:00*6.222*6.22355*6.22366*6.22174
05/30/2011 08:55:00*6.22355*6.2233*6.22374*6.2221
05/30/2011 09:00:00*6.2233*6.22347*6.22393*6.22172
05/30/2011 09:05:00*6.22347*6.22293*6.2235*6.22279
05/30/2011 09:10:00*6.22293*6.2236*6.22415*6.22205
05/30/2011 09:15:00*6.2236*6.22471*6.2252*6.22341
05/30/2011 09:20:00*6.22471*6.2232*6.22509*6.223
05/30/2011 09:25:00*6.2232*6.22312*6.22354*6.2222
05/30/2011 09:30:00*6.22312*6.21999*6.22312*6.21935
05/30/2011 09:35:00*6.21999*6.21952*6.22083*6.21933
05/30/2011 09:40:00*6.21952*6.21999*6.22011*6.21777
05/30/2011 09:45:00*6.21999*6.21758*6.21999*6.21704
05/30/2011 09:50:00*6.21758*6.2163*6.21767*6.2152
05/30/2011 09:55:00*6.2163*6.21922*6.21922*6.2158
05/30/2011 10:00:00*6.21922*6.22229*6.22231*6.21896
05/30/2011 10:05:00*6.22229*6.22402*6.22482*6.22229
05/30/2011 10:10:00*6.22402*6.22356*6.22659*6.22356
05/30/2011 10:15:00*6.22356*6.22494*6.22644*6.2234
05/30/2011 10:20:00*6.22494*6.22469*6.22563*6.22459
05/30/2011 10:25:00*6.22469*6.22695*6.22695*6.224
05/30/2011 10:30:00*6.22695*6.22417*6.22703*6.22327
05/30/2011 10:35:00*6.22417*6.22493*6.22714*6.22408
05/30/2011 10:40:00*6.22493*6.22519*6.22585*6.224
05/30/2011 10:45:00*6.22519*6.2253*6.22552*6.2237
05/30/2011 10:50:00*6.2253*6.22589*6.22629*6.22523
05/30/2011 10:55:00*6.22589*6.22531*6.2259*6.2238
05/30/2011 11:00:00*6.22531*6.22596*6.22709*6.22531
05/30/2011 11:05:00*6.22596*6.2252*6.22596*6.224
05/30/2011 11:10:00*6.2252*6.2251*6.2259*6.2251
05/30/2011 11:15:00*6.2251*6.22466*6.226*6.2244
05/30/2011 11:20:00*6.22466*6.2213*6.22466*6.2211
05/30/2011 11:25:00*6.2213*6.2227*6.2228*6.2208
05/30/2011 11:30:00*6.2227*6.2229*6.2229*6.22142
05/30/2011 11:35:00*6.2229*6.2223*6.2229*6.2219
05/30/2011 11:40:00*6.2223*6.2208*6.2224*6.2208
05/30/2011 11:45:00*6.2208*6.2219*6.222*6.2202
05/30/2011 11:50:00*6.2219*6.2217*6.2222*6.2215
05/30/2011 11:55:00*6.2217*6.2247*6.2249*6.2204
05/30/2011 12:00:00*6.2247*6.2262*6.2266*6.2247
05/30/2011 12:05:00*6.2262*6.225*6.2262*6.225
05/30/2011 12:10:00*6.225*6.223*6.225*6.22224
05/30/2011 12:15:00*6.223*6.225*6.2251*6.22213
05/30/2011 12:20:00*6.225*6.2253*6.2258*6.2248
05/30/2011 12:25:00*6.2253*6.2258*6.226*6.2246
05/30/2011 12:30:00*6.2258*6.2258*6.2262*6.2255
05/30/2011 12:35:00*6.2258*6.2247*6.2259*6.2245
05/30/2011 12:40:00*6.2247*6.2242*6.2252*6.224
05/30/2011 12:45:00*6.2242*6.2237*6.2243*6.2233
05/30/2011 12:50:00*6.2237*6.2234*6.22414*6.22262
05/30/2011 12:55:00*6.2234*6.2234*6.2235*6.2227
05/30/2011 13:00:00*6.2234*6.2242*6.2244*6.2231
05/30/2011 13:05:00*6.2242*6.22259*6.2246*6.22222
05/30/2011 13:10:00*6.22259*6.22374*6.2239*6.22259
05/30/2011 13:15:00*6.22374*6.2237*6.2244*6.22261
05/30/2011 13:20:00*6.2237*6.2243*6.2244*6.22283
05/30/2011 13:25:00*6.2243*6.22342*6.2243*6.22342
05/30/2011 13:30:00*6.22342*6.225*6.225*6.22342
05/30/2011 13:35:00*6.225*6.22377*6.22531*6.22377
05/30/2011 13:40:00*6.22377*6.2234*6.22488*6.2231
05/30/2011 13:45:00*6.2234*6.2233*6.2248*6.2219
05/30/2011 13:50:00*6.2233*6.2237*6.2243*6.2218
05/30/2011 13:55:00*6.2237*6.2217*6.2246*6.2217
05/30/2011 14:00:00*6.2217*6.2217*6.2227*6.2216
05/30/2011 14:05:00*6.2217*6.223*6.2231*6.2206
05/30/2011 14:10:00*6.223*6.2237*6.2248*6.22157
05/30/2011 14:15:00*6.2237*6.2238*6.224*6.22213
05/30/2011 14:20:00*6.2238*6.22251*6.2247*6.22244
05/30/2011 14:25:00*6.22251*6.2226*6.2248*6.22251
05/30/2011 14:30:00*6.2226*6.22364*6.225*6.2226
05/30/2011 14:35:00*6.22364*6.2234*6.2252*6.2224
05/30/2011 14:40:00*6.2234*6.22159*6.2242*6.22155
05/30/2011 14:45:00*6.22159*6.22111*6.223*6.22111
05/30/2011 14:50:00*6.22111*6.2227*6.2228*6.22111
05/30/2011 14:55:00*6.2227*6.2203*6.2227*6.2197
05/30/2011 15:00:00*6.2203*6.2219*6.2219*6.2189
05/30/2011 15:05:00*6.2219*6.22075*6.2229*6.22075
05/30/2011 15:10:00*6.22075*6.2217*6.2223*6.22075
05/30/2011 15:15:00*6.2217*6.2228*6.2228*6.221
05/30/2011 15:20:00*6.2228*6.2237*6.224*6.2214
05/30/2011 15:25:00*6.2237*6.2237*6.2261*6.2231
05/30/2011 15:30:00*6.2237*6.2234*6.2248*6.2202
05/30/2011 15:35:00*6.2234*6.2223*6.2241*6.2221
05/30/2011 15:40:00*6.2223*6.222*6.2228*6.2214
05/30/2011 15:45:00*6.222*6.2214*6.2226*6.2202
05/30/2011 15:50:00*6.2214*6.2204*6.2214*6.2201
05/30/2011 15:55:00*6.2204*6.222*6.222*6.2204
05/30/2011 16:00:00*6.222*6.2197*6.222*6.2189
05/30/2011 16:05:00*6.2197*6.22023*6.2221*6.2196
05/30/2011 16:10:00*6.22023*6.22*6.2218*6.2194
05/30/2011 16:15:00*6.22*6.2208*6.2219*6.22
05/30/2011 16:20:00*6.2208*6.22144*6.2215*6.219
05/30/2011 16:25:00*6.22144*6.2201*6.2247*6.2201
05/30/2011 16:30:00*6.2201*6.2213*6.2225*6.2201
05/30/2011 16:35:00*6.2213*6.2201*6.2217*6.2195
05/30/2011 16:40:00*6.2201*6.2215*6.2215*6.2196
05/30/2011 16:45:00*6.2215*6.2215*6.2215*6.2192
05/30/2011 16:50:00*6.2215*6.2209*6.2215*6.2197
05/30/2011 16:55:00*6.2209*6.21968*6.2214*6.21845
05/30/2011 17:00:00*6.21968*6.2187*6.2202*6.21758
