05/26/2011 17:05:00*6.2893*6.2877*6.2895*6.2867
05/26/2011 17:10:00*6.2877*6.2908*6.2926*6.2877
05/26/2011 17:15:00*6.2908*6.2915*6.2929*6.2908
05/26/2011 17:20:00*6.2915*6.29217*6.2926*6.2915
05/26/2011 17:25:00*6.29217*6.29413*6.29413*6.29217
05/26/2011 17:30:00*6.29413*6.2929*6.2944*6.2929
05/26/2011 17:35:00*6.2929*6.2929*6.2929*6.2925
05/26/2011 17:40:00*6.2929*6.2915*6.2939*6.2915
05/26/2011 17:45:00*6.2915*6.2917*6.2919*6.2915
05/26/2011 17:50:00*6.2917*6.2923*6.2935*6.2917
05/26/2011 17:55:00*6.2923*6.2917*6.2925*6.2917
05/26/2011 18:00:00*6.2917*6.2937*6.2937*6.2917
05/26/2011 18:05:00*6.2937*6.2938*6.2954*6.2937
05/26/2011 18:10:00*6.2938*6.2947*6.2947*6.2938
05/26/2011 18:15:00*6.2947*6.2953*6.2953*6.2937
05/26/2011 18:20:00*6.2953*6.2959*6.2968*6.2952
05/26/2011 18:25:00*6.2959*6.2972*6.2972*6.2958
05/26/2011 18:30:00*6.2972*6.2988*6.299*6.2967
05/26/2011 18:35:00*6.2988*6.2975*6.2988*6.2971
05/26/2011 18:40:00*6.2975*6.2963*6.2977*6.2958
05/26/2011 18:45:00*6.2963*6.2955*6.2978*6.295
05/26/2011 18:50:00*6.2955*6.2959*6.2964*6.2949
05/26/2011 18:55:00*6.2959*6.2955*6.2963*6.2949
05/26/2011 19:00:00*6.2955*6.2951*6.2967*6.2941
05/26/2011 19:05:00*6.2951*6.2973*6.2979*6.2946
05/26/2011 19:10:00*6.2973*6.297*6.2978*6.296
05/26/2011 19:15:00*6.297*6.2942*6.2973*6.2941
05/26/2011 19:20:00*6.2942*6.2947*6.2956*6.2942
05/26/2011 19:25:00*6.2947*6.2943*6.2951*6.2933
05/26/2011 19:30:00*6.2943*6.2929*6.2943*6.2924
05/26/2011 19:35:00*6.2929*6.2923*6.2933*6.2922
05/26/2011 19:40:00*6.2923*6.2915*6.293*6.2915
05/26/2011 19:45:00*6.2915*6.2915*6.2928*6.2911
05/26/2011 19:50:00*6.2915*6.2922*6.2932*6.291
05/26/2011 19:55:00*6.2922*6.2918*6.2926*6.2911
05/26/2011 20:00:00*6.2918*6.2904*6.2918*6.289
05/26/2011 20:05:00*6.2904*6.2926*6.2941*6.2904
05/26/2011 20:10:00*6.2926*6.2949*6.2953*6.2919
05/26/2011 20:15:00*6.2949*6.2956*6.2965*6.2947
05/26/2011 20:20:00*6.2956*6.2935*6.2966*6.2935
05/26/2011 20:25:00*6.2935*6.2925*6.2943*6.2924
05/26/2011 20:30:00*6.2925*6.29436*6.29436*6.292
05/26/2011 20:35:00*6.29436*6.2942*6.29503*6.2934
05/26/2011 20:40:00*6.2942*6.2936*6.29474*6.2928
05/26/2011 20:45:00*6.2936*6.2875*6.2936*6.2866
05/26/2011 20:50:00*6.2875*6.2864*6.2879*6.2845
05/26/2011 20:55:00*6.2864*6.287*6.2873*6.28489
05/26/2011 21:00:00*6.287*6.28329*6.2884*6.2828
05/26/2011 21:05:00*6.28329*6.28347*6.2844*6.28267
05/26/2011 21:10:00*6.28347*6.2809*6.2854*6.2806
05/26/2011 21:15:00*6.2809*6.2754*6.2818*6.2731
05/26/2011 21:20:00*6.2754*6.2702*6.2754*6.2701
05/26/2011 21:25:00*6.2702*6.2686*6.2717*6.2682
05/26/2011 21:30:00*6.2686*6.2686*6.2701*6.2679
05/26/2011 21:35:00*6.2686*6.2682*6.2692*6.2661
05/26/2011 21:40:00*6.2682*6.2706*6.2713*6.2682
05/26/2011 21:45:00*6.2706*6.2703*6.2712*6.2691
05/26/2011 21:50:00*6.2703*6.2706*6.2706*6.2685
05/26/2011 21:55:00*6.2706*6.267*6.2706*6.267
05/26/2011 22:00:00*6.267*6.2695*6.2695*6.2662
05/26/2011 22:05:00*6.2695*6.266*6.2695*6.2643
05/26/2011 22:10:00*6.266*6.2684*6.2693*6.266
05/26/2011 22:15:00*6.2684*6.2681*6.2692*6.267
05/26/2011 22:20:00*6.2681*6.2717*6.2717*6.2677
05/26/2011 22:25:00*6.2717*6.2717*6.2722*6.2702
05/26/2011 22:30:00*6.2717*6.2691*6.2718*6.2691
05/26/2011 22:35:00*6.2691*6.2695*6.2701*6.2682
05/26/2011 22:40:00*6.2695*6.2692*6.2697*6.2692
05/26/2011 22:45:00*6.2692*6.2685*6.2693*6.2683
05/26/2011 22:50:00*6.2685*6.2668*6.2689*6.2667
05/26/2011 22:55:00*6.2668*6.2665*6.2669*6.2659
05/26/2011 23:00:00*6.2665*6.2649*6.2667*6.2649
05/26/2011 23:05:00*6.2649*6.2629*6.2652*6.2626
05/26/2011 23:10:00*6.2629*6.2538*6.264*6.2532
05/26/2011 23:15:00*6.2538*6.2505*6.254*6.2472
05/26/2011 23:20:00*6.2505*6.2461*6.2508*6.239
05/26/2011 23:25:00*6.2461*6.2425*6.2466*6.2422
05/26/2011 23:30:00*6.2425*6.2408*6.2433*6.2361
05/26/2011 23:35:00*6.2408*6.2345*6.2425*6.2344
05/26/2011 23:40:00*6.2345*6.2333*6.2354*6.2251
05/26/2011 23:45:00*6.2333*6.2311*6.2333*6.2278
05/26/2011 23:50:00*6.2311*6.2301*6.2331*6.2293
05/26/2011 23:55:00*6.2301*6.2289*6.2301*6.2265
05/27/2011 00:00:00*6.2289*6.2323*6.2323*6.2286
05/27/2011 00:05:00*6.2323*6.2329*6.233*6.2294
05/27/2011 00:10:00*6.2329*6.2339*6.2339*6.2311
05/27/2011 00:15:00*6.2339*6.2347*6.2359*6.2333
05/27/2011 00:20:00*6.2347*6.232*6.2352*6.2313
05/27/2011 00:25:00*6.232*6.2326*6.2328*6.2317
05/27/2011 00:30:00*6.2326*6.2341*6.2352*6.2326
05/27/2011 00:35:00*6.2341*6.2383*6.2386*6.2341
05/27/2011 00:40:00*6.2383*6.2372*6.239*6.2368
05/27/2011 00:45:00*6.2372*6.23793*6.2395*6.2367
05/27/2011 00:50:00*6.23793*6.2396*6.2408*6.2377
05/27/2011 00:55:00*6.2396*6.2375*6.2401*6.2375
05/27/2011 01:00:00*6.2375*6.2363*6.238*6.2363
05/27/2011 01:05:00*6.2363*6.23804*6.2382*6.236
05/27/2011 01:10:00*6.23804*6.2376*6.23804*6.235
05/27/2011 01:15:00*6.2376*6.24246*6.24435*6.2367
05/27/2011 01:20:00*6.24246*6.2426*6.244*6.24246
05/27/2011 01:25:00*6.2426*6.2428*6.2437*6.2414
05/27/2011 01:30:00*6.2428*6.2412*6.2428*6.23935
05/27/2011 01:35:00*6.2412*6.2367*6.2412*6.23566
05/27/2011 01:40:00*6.2367*6.2355*6.2384*6.2345
05/27/2011 01:45:00*6.2355*6.2372*6.238*6.2352
05/27/2011 01:50:00*6.2372*6.2405*6.2405*6.237
05/27/2011 01:55:00*6.2405*6.2407*6.2407*6.238
05/27/2011 02:00:00*6.2407*6.2389*6.2413*6.2372
05/27/2011 02:05:00*6.2389*6.23464*6.2389*6.23218
05/27/2011 02:10:00*6.23464*6.23126*6.2349*6.23114
05/27/2011 02:15:00*6.23126*6.23287*6.2332*6.23082
05/27/2011 02:20:00*6.23287*6.23058*6.23323*6.22906
05/27/2011 02:25:00*6.23058*6.23259*6.23259*6.22887
05/27/2011 02:30:00*6.23259*6.2343*6.23554*6.23259
05/27/2011 02:35:00*6.2343*6.2379*6.2379*6.2325
05/27/2011 02:40:00*6.2379*6.23756*6.23846*6.23545
05/27/2011 02:45:00*6.23756*6.23616*6.23918*6.2357
05/27/2011 02:50:00*6.23616*6.23706*6.23879*6.23533
05/27/2011 02:55:00*6.23706*6.2373*6.2383*6.23634
05/27/2011 03:00:00*6.2373*6.2392*6.24094*6.2338
05/27/2011 03:05:00*6.2392*6.2259*6.2392*6.22588
05/27/2011 03:10:00*6.2259*6.22715*6.22752*6.2232
05/27/2011 03:15:00*6.22715*6.2301*6.23168*6.22434
05/27/2011 03:20:00*6.2301*6.22913*6.23163*6.22913
05/27/2011 03:25:00*6.22913*6.2332*6.2332*6.22817
05/27/2011 03:30:00*6.2332*6.22842*6.23633*6.22796
05/27/2011 03:35:00*6.22842*6.23934*6.23934*6.22842
05/27/2011 03:40:00*6.23934*6.2431*6.2467*6.23934
05/27/2011 03:45:00*6.2431*6.2412*6.2439*6.2398
05/27/2011 03:50:00*6.2412*6.24196*6.2443*6.2412
05/27/2011 03:55:00*6.24196*6.2391*6.24262*6.23823
05/27/2011 04:00:00*6.2391*6.232*6.2391*6.232
05/27/2011 04:05:00*6.232*6.2334*6.23582*6.232
05/27/2011 04:10:00*6.2334*6.2351*6.2358*6.2322
05/27/2011 04:15:00*6.2351*6.23198*6.2351*6.22912
05/27/2011 04:20:00*6.23198*6.23247*6.2348*6.23143
05/27/2011 04:25:00*6.23247*6.2369*6.2369*6.23238
05/27/2011 04:30:00*6.2369*6.2457*6.2461*6.2357
05/27/2011 04:35:00*6.2457*6.24701*6.2481*6.2442
05/27/2011 04:40:00*6.24701*6.2493*6.25014*6.247
05/27/2011 04:45:00*6.2493*6.25015*6.25052*6.247
05/27/2011 04:50:00*6.25015*6.261*6.2623*6.2493
05/27/2011 04:55:00*6.261*6.2625*6.2637*6.261
05/27/2011 05:00:00*6.2625*6.2664*6.26717*6.2613
05/27/2011 05:05:00*6.2664*6.2658*6.2677*6.2646
05/27/2011 05:10:00*6.2658*6.265*6.26644*6.2635
05/27/2011 05:15:00*6.265*6.26577*6.26592*6.2624
05/27/2011 05:20:00*6.26577*6.2688*6.2718*6.26507
05/27/2011 05:25:00*6.2688*6.26844*6.27129*6.2673
05/27/2011 05:30:00*6.26844*6.2743*6.27468*6.26711
05/27/2011 05:35:00*6.2743*6.27673*6.28098*6.2743
05/27/2011 05:40:00*6.27673*6.27087*6.27673*6.27
05/27/2011 05:45:00*6.27087*6.26702*6.27162*6.26673
05/27/2011 05:50:00*6.26702*6.26585*6.2679*6.26422
05/27/2011 05:55:00*6.26585*6.2657*6.26791*6.265
05/27/2011 06:00:00*6.2657*6.265*6.26763*6.26333
05/27/2011 06:05:00*6.265*6.2643*6.26687*6.2631
05/27/2011 06:10:00*6.2643*6.2643*6.2652*6.26278
05/27/2011 06:15:00*6.2643*6.2722*6.2722*6.2636
05/27/2011 06:20:00*6.2722*6.27114*6.2725*6.2688
05/27/2011 06:25:00*6.27114*6.2714*6.27211*6.2708
05/27/2011 06:30:00*6.2714*6.26094*6.2723*6.26092
05/27/2011 06:35:00*6.26094*6.26292*6.26361*6.2603
05/27/2011 06:40:00*6.26292*6.25824*6.26292*6.25531
05/27/2011 06:45:00*6.25824*6.257*6.2591*6.25617
05/27/2011 06:50:00*6.257*6.25191*6.25797*6.25183
05/27/2011 06:55:00*6.25191*6.25758*6.25819*6.25191
05/27/2011 07:00:00*6.25758*6.26042*6.26042*6.2571
05/27/2011 07:05:00*6.26042*6.2613*6.2628*6.25913
05/27/2011 07:10:00*6.2613*6.2563*6.26328*6.2557
05/27/2011 07:15:00*6.2563*6.2539*6.2578*6.25378
05/27/2011 07:20:00*6.2539*6.25198*6.25718*6.2509
05/27/2011 07:25:00*6.25198*6.2492*6.25198*6.24841
05/27/2011 07:30:00*6.2492*6.2509*6.2537*6.2487
05/27/2011 07:35:00*6.2509*6.2546*6.25497*6.2494
05/27/2011 07:40:00*6.2546*6.25253*6.25527*6.2521
05/27/2011 07:45:00*6.25253*6.256*6.2563*6.25211
05/27/2011 07:50:00*6.256*6.25632*6.2579*6.2552
05/27/2011 07:55:00*6.25632*6.2537*6.25632*6.2535
05/27/2011 08:00:00*6.2537*6.2531*6.254*6.2525
05/27/2011 08:05:00*6.2531*6.25191*6.256*6.251
05/27/2011 08:10:00*6.25191*6.2472*6.2528*6.24653
05/27/2011 08:15:00*6.2472*6.24534*6.2475*6.24234
05/27/2011 08:20:00*6.24534*6.2455*6.24682*6.24372
05/27/2011 08:25:00*6.2455*6.23287*6.2455*6.23208
05/27/2011 08:30:00*6.23287*6.23058*6.2345*6.22735
05/27/2011 08:35:00*6.23058*6.2335*6.2335*6.22622
05/27/2011 08:40:00*6.2335*6.23224*6.2338*6.23027
05/27/2011 08:45:00*6.23224*6.23511*6.23529*6.2284
05/27/2011 08:50:00*6.23511*6.23632*6.23689*6.2323
05/27/2011 08:55:00*6.23632*6.2363*6.2374*6.23483
05/27/2011 09:00:00*6.2363*6.23574*6.23833*6.23472
05/27/2011 09:05:00*6.23574*6.23601*6.24111*6.23475
05/27/2011 09:10:00*6.23601*6.24703*6.24718*6.23588
05/27/2011 09:15:00*6.24703*6.25079*6.25167*6.24635
05/27/2011 09:20:00*6.25079*6.2607*6.2607*6.25079
05/27/2011 09:25:00*6.2607*6.25673*6.26319*6.2555
05/27/2011 09:30:00*6.25673*6.25371*6.2597*6.25371
05/27/2011 09:35:00*6.25371*6.2568*6.2573*6.2532
05/27/2011 09:40:00*6.2568*6.24907*6.25684*6.24796
05/27/2011 09:45:00*6.24907*6.2466*6.2496*6.24528
05/27/2011 09:50:00*6.2466*6.24822*6.25096*6.24583
05/27/2011 09:55:00*6.24822*6.249*6.25144*6.24771
05/27/2011 10:00:00*6.249*6.2557*6.2557*6.2445
05/27/2011 10:05:00*6.2557*6.25488*6.25806*6.25027
05/27/2011 10:10:00*6.25488*6.25476*6.2557*6.25195
05/27/2011 10:15:00*6.25476*6.2568*6.25756*6.253
05/27/2011 10:20:00*6.2568*6.2562*6.25753*6.25408
05/27/2011 10:25:00*6.2562*6.2557*6.2574*6.25421
05/27/2011 10:30:00*6.2557*6.2465*6.2557*6.2465
05/27/2011 10:35:00*6.2465*6.2474*6.24785*6.24238
05/27/2011 10:40:00*6.2474*6.2461*6.2535*6.2447
05/27/2011 10:45:00*6.2461*6.24362*6.24753*6.24217
05/27/2011 10:50:00*6.24362*6.2402*6.24362*6.2399
05/27/2011 10:55:00*6.2402*6.2354*6.2403*6.23508
05/27/2011 11:00:00*6.2354*6.2331*6.23735*6.2318
05/27/2011 11:05:00*6.2331*6.22441*6.23328*6.22092
05/27/2011 11:10:00*6.22441*6.2258*6.2271*6.2236
05/27/2011 11:15:00*6.2258*6.2344*6.2353*6.2233
05/27/2011 11:20:00*6.2344*6.22944*6.23517*6.22944
05/27/2011 11:25:00*6.22944*6.2281*6.23036*6.225
05/27/2011 11:30:00*6.2281*6.22949*6.2321*6.2272
05/27/2011 11:35:00*6.22949*6.2307*6.2321*6.22684
05/27/2011 11:40:00*6.2307*6.23002*6.2316*6.22854
05/27/2011 11:45:00*6.23002*6.22432*6.2318*6.2242
05/27/2011 11:50:00*6.22432*6.2215*6.2254*6.2191
05/27/2011 11:55:00*6.2215*6.2173*6.2224*6.2173
05/27/2011 12:00:00*6.2173*6.2245*6.2245*6.217
05/27/2011 12:05:00*6.2245*6.2318*6.2318*6.2239
05/27/2011 12:10:00*6.2318*6.23471*6.23589*6.2299
05/27/2011 12:15:00*6.23471*6.23846*6.24024*6.23471
05/27/2011 12:20:00*6.23846*6.23708*6.23973*6.2364
05/27/2011 12:25:00*6.23708*6.2385*6.23881*6.2358
05/27/2011 12:30:00*6.2385*6.2349*6.239*6.23483
05/27/2011 12:35:00*6.2349*6.2339*6.23624*6.2328
05/27/2011 12:40:00*6.2339*6.23268*6.23459*6.23162
05/27/2011 12:45:00*6.23268*6.2297*6.23268*6.22818
05/27/2011 12:50:00*6.2297*6.2288*6.2315*6.2276
05/27/2011 12:55:00*6.2288*6.2286*6.2293*6.2247
05/27/2011 13:00:00*6.2286*6.23145*6.23145*6.227
05/27/2011 13:05:00*6.23145*6.2302*6.2322*6.2279
05/27/2011 13:10:00*6.2302*6.2306*6.232*6.2302
05/27/2011 13:15:00*6.2306*6.2304*6.2307*6.22768
05/27/2011 13:20:00*6.2304*6.2341*6.2351*6.22978
05/27/2011 13:25:00*6.2341*6.2298*6.2343*6.2298
05/27/2011 13:30:00*6.2298*6.229*6.232*6.229
05/27/2011 13:35:00*6.229*6.2316*6.2316*6.2283
05/27/2011 13:40:00*6.2316*6.23146*6.2324*6.2302
05/27/2011 13:45:00*6.23146*6.2304*6.23146*6.2298
05/27/2011 13:50:00*6.2304*6.2299*6.2305*6.22967
05/27/2011 13:55:00*6.2299*6.2284*6.2309*6.22831
05/27/2011 14:00:00*6.2284*6.2309*6.2316*6.2283
05/27/2011 14:05:00*6.2309*6.2309*6.23181*6.2295
05/27/2011 14:10:00*6.2309*6.2317*6.2322*6.2302
05/27/2011 14:15:00*6.2317*6.2293*6.2317*6.2273
05/27/2011 14:20:00*6.2293*6.2304*6.2309*6.22782
05/27/2011 14:25:00*6.2305*6.231*6.231*6.2285
05/27/2011 14:30:00*6.231*6.23041*6.2311*6.2303
05/27/2011 14:35:00*6.23041*6.2296*6.2322*6.2296
05/27/2011 14:40:00*6.2296*6.2305*6.2305*6.2279
05/27/2011 14:45:00*6.2305*6.2316*6.2331*6.2305
05/27/2011 14:50:00*6.2316*6.2344*6.2344*6.2316
05/27/2011 14:55:00*6.2344*6.2332*6.235*6.2332
05/27/2011 15:00:00*6.2332*6.2307*6.2332*6.2307
05/27/2011 15:05:00*6.2307*6.23093*6.2325*6.23058
05/27/2011 15:10:00*6.23093*6.2305*6.23093*6.22919
05/27/2011 15:15:00*6.2305*6.2288*6.2307*6.22858
05/27/2011 15:20:00*6.2288*6.2288*6.22967*6.2285
05/27/2011 15:25:00*6.2288*6.2285*6.2289*6.2279
05/27/2011 15:30:00*6.2285*6.22599*6.22882*6.22599
05/27/2011 15:35:00*6.22599*6.2259*6.2262*6.22525
05/27/2011 15:40:00*6.2259*6.2265*6.2266*6.2252
05/27/2011 15:45:00*6.2265*6.22679*6.22775*6.2252
05/27/2011 15:50:00*6.22679*6.2257*6.22679*6.2206
05/27/2011 15:55:00*6.2257*6.228*6.2291*6.2227
05/27/2011 16:00:00*6.228*6.2272*6.2309*6.2272
05/27/2011 16:05:00*6.2272*6.228*6.2284*6.2269
