05/25/2011 17:05:00*6.327*6.3288*6.3288*6.327
05/25/2011 17:10:00*6.3288*6.3279*6.3289*6.3278
05/25/2011 17:15:00*6.3279*6.334*6.3345*6.3279
05/25/2011 17:20:00*6.334*6.33493*6.33497*6.3317
05/25/2011 17:25:00*6.33493*6.3343*6.33657*6.3336
05/25/2011 17:30:00*6.3343*6.3341*6.3347*6.33283
05/25/2011 17:35:00*6.3341*6.3244*6.3347*6.3159
05/25/2011 17:40:00*6.3244*6.3299*6.3299*6.3225
05/25/2011 17:45:00*6.3299*6.3276*6.3317*6.3276
05/25/2011 17:50:00*6.3276*6.3254*6.3307*6.325
05/25/2011 17:55:00*6.3254*6.328*6.3294*6.3251
05/25/2011 18:00:00*6.328*6.3305*6.3311*6.328
05/25/2011 18:05:00*6.3305*6.3281*6.3305*6.3276
05/25/2011 18:10:00*6.3281*6.3271*6.3283*6.3271
05/25/2011 18:15:00*6.3271*6.3316*6.3322*6.3265
05/25/2011 18:20:00*6.3316*6.3298*6.332*6.3285
05/25/2011 18:25:00*6.3298*6.3304*6.3307*6.3295
05/25/2011 18:30:00*6.3304*6.3324*6.3324*6.33
05/25/2011 18:35:00*6.3324*6.3302*6.3329*6.3296
05/25/2011 18:40:00*6.3302*6.3289*6.3303*6.3285
05/25/2011 18:45:00*6.3289*6.3288*6.3302*6.3288
05/25/2011 18:50:00*6.3288*6.3284*6.329*6.3276
05/25/2011 18:55:00*6.3284*6.3293*6.33*6.3283
05/25/2011 19:00:00*6.3293*6.3322*6.3333*6.3284
05/25/2011 19:05:00*6.3322*6.3282*6.3335*6.328
05/25/2011 19:10:00*6.3282*6.3288*6.3295*6.3272
05/25/2011 19:15:00*6.3288*6.3272*6.3292*6.3266
05/25/2011 19:20:00*6.3272*6.3293*6.33068*6.3258
05/25/2011 19:25:00*6.3293*6.32805*6.3293*6.32708
05/25/2011 19:30:00*6.32805*6.3291*6.3295*6.32796
05/25/2011 19:35:00*6.3291*6.3278*6.3292*6.3271
05/25/2011 19:40:00*6.3278*6.3294*6.3304*6.3277
05/25/2011 19:45:00*6.3294*6.3322*6.3322*6.3294
05/25/2011 19:50:00*6.3322*6.3343*6.3343*6.3322
05/25/2011 19:55:00*6.3343*6.3325*6.3362*6.3325
05/25/2011 20:00:00*6.3325*6.3355*6.3355*6.3317
05/25/2011 20:05:00*6.3355*6.3321*6.3359*6.3319
05/25/2011 20:10:00*6.3321*6.331*6.3326*6.3303
05/25/2011 20:15:00*6.331*6.3298*6.3317*6.3287
05/25/2011 20:20:00*6.3298*6.3303*6.3312*6.329
05/25/2011 20:25:00*6.3303*6.3249*6.3306*6.3244
05/25/2011 20:30:00*6.3249*6.3181*6.3249*6.3181
05/25/2011 20:35:00*6.3181*6.3155*6.3225*6.3151
05/25/2011 20:40:00*6.3155*6.3125*6.3162*6.3098
05/25/2011 20:45:00*6.3125*6.3131*6.3144*6.3111
05/25/2011 20:50:00*6.3131*6.3079*6.3136*6.3059
05/25/2011 20:55:00*6.3079*6.3092*6.3097*6.3071
05/25/2011 21:00:00*6.3092*6.3026*6.3097*6.3013
05/25/2011 21:05:00*6.3026*6.2952*6.3041*6.29
05/25/2011 21:10:00*6.2952*6.2985*6.3043*6.2952
05/25/2011 21:15:00*6.2985*6.3023*6.3033*6.2985
05/25/2011 21:20:00*6.3023*6.3039*6.3039*6.2973
05/25/2011 21:25:00*6.3039*6.3048*6.3049*6.2976
05/25/2011 21:30:00*6.3048*6.3056*6.3059*6.3037
05/25/2011 21:35:00*6.3056*6.3004*6.3058*6.3003
05/25/2011 21:40:00*6.3004*6.3027*6.303*6.2994
05/25/2011 21:45:00*6.3027*6.3043*6.3048*6.3027
05/25/2011 21:50:00*6.3043*6.2952*6.3043*6.292
05/25/2011 21:55:00*6.2952*6.29474*6.2975*6.2922
05/25/2011 22:00:00*6.29474*6.2937*6.298*6.2933
05/25/2011 22:05:00*6.2937*6.2943*6.295*6.2933
05/25/2011 22:10:00*6.2943*6.2936*6.2949*6.2936
05/25/2011 22:15:00*6.2936*6.2949*6.2949*6.2936
05/25/2011 22:20:00*6.2949*6.2984*6.2986*6.2936
05/25/2011 22:25:00*6.2984*6.2979*6.2988*6.2977
05/25/2011 22:30:00*6.2979*6.297*6.2979*6.29514
05/25/2011 22:35:00*6.297*6.2967*6.2978*6.2967
05/25/2011 22:40:00*6.2967*6.2972*6.2972*6.2957
05/25/2011 22:45:00*6.2972*6.2876*6.2975*6.2866
05/25/2011 22:50:00*6.2876*6.2891*6.2923*6.2874
05/25/2011 22:55:00*6.2891*6.2881*6.29093*6.2872
05/25/2011 23:00:00*6.2881*6.2868*6.2881*6.2862
05/25/2011 23:05:00*6.2868*6.2823*6.2876*6.28138
05/25/2011 23:10:00*6.2823*6.2837*6.28436*6.2819
05/25/2011 23:15:00*6.2837*6.2837*6.28523*6.2832
05/25/2011 23:20:00*6.2837*6.2852*6.2852*6.2837
05/25/2011 23:25:00*6.2852*6.2836*6.2852*6.2836
05/25/2011 23:30:00*6.2836*6.2843*6.28543*6.28273
05/25/2011 23:35:00*6.2843*6.2835*6.2848*6.2835
05/25/2011 23:40:00*6.2835*6.2867*6.2867*6.2834
05/25/2011 23:45:00*6.2867*6.2896*6.29266*6.2867
05/25/2011 23:50:00*6.2896*6.2902*6.2906*6.2883
05/25/2011 23:55:00*6.2902*6.2915*6.292*6.2896
05/26/2011 00:00:00*6.2915*6.2928*6.2928*6.2906
05/26/2011 00:05:00*6.2928*6.2913*6.2929*6.2913
05/26/2011 00:10:00*6.2913*6.2882*6.2913*6.2876
05/26/2011 00:15:00*6.2882*6.2889*6.2889*6.2879
05/26/2011 00:20:00*6.2889*6.2906*6.2934*6.288
05/26/2011 00:25:00*6.2906*6.2889*6.291*6.2886
05/26/2011 00:30:00*6.2889*6.2882*6.2899*6.2878
05/26/2011 00:35:00*6.2882*6.2878*6.2884*6.2874
05/26/2011 00:40:00*6.2878*6.2846*6.2879*6.2841
05/26/2011 00:45:00*6.2846*6.2856*6.2856*6.284
05/26/2011 00:50:00*6.2856*6.2866*6.2875*6.2855
05/26/2011 00:55:00*6.2866*6.2851*6.2871*6.2851
05/26/2011 01:00:00*6.2851*6.2826*6.2851*6.2816
05/26/2011 01:05:00*6.2826*6.2862*6.289*6.2821
05/26/2011 01:10:00*6.2862*6.2886*6.2889*6.2856
05/26/2011 01:15:00*6.2886*6.2863*6.2891*6.2854
05/26/2011 01:20:00*6.2863*6.286*6.2865*6.2845
05/26/2011 01:25:00*6.286*6.2858*6.2875*6.285
05/26/2011 01:30:00*6.2858*6.2855*6.2862*6.2825
05/26/2011 01:35:00*6.2855*6.2821*6.2863*6.2821
05/26/2011 01:40:00*6.2821*6.27966*6.2831*6.27966
05/26/2011 01:45:00*6.27966*6.2792*6.2799*6.2771
05/26/2011 01:50:00*6.2792*6.2797*6.28087*6.2785
05/26/2011 01:55:00*6.2797*6.27794*6.2808*6.27794
05/26/2011 02:00:00*6.27794*6.273*6.2786*6.273
05/26/2011 02:05:00*6.273*6.2767*6.2776*6.2722
05/26/2011 02:10:00*6.2767*6.2779*6.278*6.2753
05/26/2011 02:15:00*6.2779*6.2784*6.27852*6.2754
05/26/2011 02:20:00*6.2784*6.27841*6.2786*6.27712
05/26/2011 02:25:00*6.27841*6.2795*6.28*6.27789
05/26/2011 02:30:00*6.2795*6.2755*6.2795*6.2754
05/26/2011 02:35:00*6.2755*6.27994*6.28003*6.27376
05/26/2011 02:40:00*6.27994*6.28224*6.28381*6.27942
05/26/2011 02:45:00*6.28224*6.2774*6.28275*6.27701
05/26/2011 02:50:00*6.2774*6.28402*6.2847*6.2774
05/26/2011 02:55:00*6.28402*6.2819*6.28402*6.2788
05/26/2011 03:00:00*6.2819*6.28186*6.2831*6.27797
05/26/2011 03:05:00*6.28186*6.2758*6.28365*6.27537
05/26/2011 03:10:00*6.2758*6.27112*6.2765*6.2704
05/26/2011 03:15:00*6.27112*6.2697*6.2754*6.26905
05/26/2011 03:20:00*6.2697*6.2692*6.272*6.2678
05/26/2011 03:25:00*6.2692*6.27082*6.27168*6.2682
05/26/2011 03:30:00*6.27082*6.26827*6.27082*6.26827
05/26/2011 03:35:00*6.26827*6.27869*6.27873*6.26827
05/26/2011 03:40:00*6.27869*6.2731*6.28045*6.2731
05/26/2011 03:45:00*6.2731*6.28221*6.28221*6.27019
05/26/2011 03:50:00*6.28221*6.2826*6.2826*6.2769
05/26/2011 03:55:00*6.2826*6.28091*6.28482*6.27958
05/26/2011 04:00:00*6.28091*6.285*6.2853*6.2804
05/26/2011 04:05:00*6.285*6.28165*6.28661*6.28121
05/26/2011 04:10:00*6.28165*6.2872*6.2872*6.28158
05/26/2011 04:15:00*6.2872*6.2899*6.2899*6.286
05/26/2011 04:20:00*6.2899*6.2879*6.2904*6.2879
05/26/2011 04:25:00*6.2879*6.2867*6.2882*6.28422
05/26/2011 04:30:00*6.2867*6.2891*6.2896*6.2854
05/26/2011 04:35:00*6.2891*6.2922*6.2926*6.28879
05/26/2011 04:40:00*6.2922*6.2885*6.29251*6.2885
05/26/2011 04:45:00*6.2885*6.28522*6.2887*6.28522
05/26/2011 04:50:00*6.28522*6.2896*6.2901*6.28522
05/26/2011 04:55:00*6.2896*6.2923*6.2927*6.2884
05/26/2011 05:00:00*6.2923*6.2954*6.2963*6.2912
05/26/2011 05:05:00*6.2954*6.29574*6.2995*6.2954
05/26/2011 05:10:00*6.29574*6.298*6.2982*6.2946
05/26/2011 05:15:00*6.298*6.29908*6.30031*6.298
05/26/2011 05:20:00*6.29908*6.29805*6.3016*6.29805
05/26/2011 05:25:00*6.29805*6.29424*6.29868*6.29424
05/26/2011 05:30:00*6.29424*6.2994*6.2994*6.2941
05/26/2011 05:35:00*6.2994*6.296*6.3015*6.2949
05/26/2011 05:40:00*6.296*6.2942*6.296*6.29255
05/26/2011 05:45:00*6.2942*6.2919*6.29567*6.29111
05/26/2011 05:50:00*6.2919*6.29112*6.2919*6.2887
05/26/2011 05:55:00*6.29112*6.29136*6.29294*6.29112
05/26/2011 06:00:00*6.29136*6.2867*6.29136*6.2867
05/26/2011 06:05:00*6.2867*6.28608*6.2867*6.28419
05/26/2011 06:10:00*6.28608*6.2869*6.28761*6.28503
05/26/2011 06:15:00*6.2869*6.28196*6.28862*6.28196
05/26/2011 06:20:00*6.28196*6.28022*6.28196*6.2777
05/26/2011 06:25:00*6.28022*6.2783*6.28045*6.2783
05/26/2011 06:30:00*6.2783*6.2805*6.2811*6.277
05/26/2011 06:35:00*6.2805*6.2783*6.28146*6.2776
05/26/2011 06:40:00*6.2783*6.27408*6.27837*6.27408
05/26/2011 06:45:00*6.27408*6.28308*6.28308*6.2732
05/26/2011 06:50:00*6.28308*6.2819*6.28308*6.2785
05/26/2011 06:55:00*6.2819*6.2829*6.2829*6.2795
05/26/2011 07:00:00*6.2829*6.28927*6.28927*6.2829
05/26/2011 07:05:00*6.28927*6.29014*6.29088*6.2869
05/26/2011 07:10:00*6.29014*6.2894*6.2912*6.2883
05/26/2011 07:15:00*6.2894*6.29121*6.29142*6.2886
05/26/2011 07:20:00*6.29121*6.29286*6.2931*6.2908
05/26/2011 07:25:00*6.29286*6.29239*6.29372*6.2913
05/26/2011 07:30:00*6.29239*6.28911*6.29339*6.2886
05/26/2011 07:35:00*6.28911*6.28932*6.29154*6.2877
05/26/2011 07:40:00*6.28932*6.286*6.28985*6.2852
05/26/2011 07:45:00*6.286*6.2839*6.2867*6.2837
05/26/2011 07:50:00*6.2839*6.2846*6.28606*6.2839
05/26/2011 07:55:00*6.2846*6.28405*6.2859*6.28372
05/26/2011 08:00:00*6.28405*6.28119*6.28521*6.27942
05/26/2011 08:05:00*6.28119*6.27725*6.28193*6.27567
05/26/2011 08:10:00*6.27725*6.2746*6.2808*6.2738
05/26/2011 08:15:00*6.2746*6.28025*6.28025*6.2734
05/26/2011 08:20:00*6.28025*6.28298*6.28453*6.28025
05/26/2011 08:25:00*6.28298*6.28143*6.28307*6.28129
05/26/2011 08:30:00*6.28143*6.2819*6.2822*6.2797
05/26/2011 08:35:00*6.2819*6.2766*6.28637*6.2766
05/26/2011 08:40:00*6.2766*6.2854*6.2854*6.2757
05/26/2011 08:45:00*6.2854*6.28221*6.2869*6.27915
05/26/2011 08:50:00*6.28221*6.2745*6.28271*6.2745
05/26/2011 08:55:00*6.2745*6.27684*6.2786*6.27419
05/26/2011 09:00:00*6.27684*6.2762*6.27784*6.2732
05/26/2011 09:05:00*6.2762*6.278*6.28092*6.2741
05/26/2011 09:10:00*6.278*6.2814*6.2824*6.2748
05/26/2011 09:15:00*6.2814*6.28547*6.28678*6.2811
05/26/2011 09:20:00*6.28547*6.27778*6.28547*6.2758
05/26/2011 09:25:00*6.27778*6.2762*6.27913*6.2743
05/26/2011 09:30:00*6.2762*6.2819*6.2819*6.275
05/26/2011 09:35:00*6.2819*6.27534*6.28377*6.27534
05/26/2011 09:40:00*6.27534*6.26725*6.27534*6.26665
05/26/2011 09:45:00*6.26725*6.2699*6.27385*6.26725
05/26/2011 09:50:00*6.2699*6.27197*6.2734*6.2692
05/26/2011 09:55:00*6.27197*6.28611*6.28611*6.27106
05/26/2011 10:00:00*6.28611*6.29524*6.29524*6.28611
05/26/2011 10:05:00*6.29524*6.2986*6.3026*6.29479
05/26/2011 10:10:00*6.2986*6.3042*6.3042*6.29787
05/26/2011 10:15:00*6.3042*6.3089*6.3096*6.2983
05/26/2011 10:20:00*6.3089*6.3073*6.3089*6.3044
05/26/2011 10:25:00*6.3073*6.30623*6.31256*6.3058
05/26/2011 10:30:00*6.30623*6.30266*6.3066*6.3013
05/26/2011 10:35:00*6.30266*6.306*6.3091*6.3022
05/26/2011 10:40:00*6.306*6.30769*6.31*6.3002
05/26/2011 10:45:00*6.30769*6.313*6.3183*6.30769
05/26/2011 10:50:00*6.313*6.3159*6.3199*6.313
05/26/2011 10:55:00*6.3159*6.3161*6.3212*6.3144
05/26/2011 11:00:00*6.3161*6.31855*6.32432*6.3161
05/26/2011 11:05:00*6.31855*6.32412*6.3266*6.3175
05/26/2011 11:10:00*6.32412*6.3154*6.32412*6.31376
05/26/2011 11:15:00*6.3154*6.3192*6.32002*6.31167
05/26/2011 11:20:00*6.3192*6.3143*6.3249*6.31401
05/26/2011 11:25:00*6.3143*6.315*6.3179*6.3138
05/26/2011 11:30:00*6.315*6.31742*6.3176*6.3137
05/26/2011 11:35:00*6.31742*6.3152*6.31742*6.31304
05/26/2011 11:40:00*6.3152*6.3251*6.3251*6.3147
05/26/2011 11:45:00*6.3251*6.31929*6.3264*6.31926
05/26/2011 11:50:00*6.31929*6.32317*6.3276*6.31897
05/26/2011 11:55:00*6.32317*6.32057*6.3242*6.32057
05/26/2011 12:00:00*6.32057*6.319*6.32132*6.31672
05/26/2011 12:05:00*6.319*6.3162*6.3207*6.3153
05/26/2011 12:10:00*6.3162*6.3155*6.3179*6.3141
05/26/2011 12:15:00*6.3155*6.3119*6.3158*6.30749
05/26/2011 12:20:00*6.3119*6.3102*6.3125*6.3084
05/26/2011 12:25:00*6.3102*6.30994*6.31093*6.30483
05/26/2011 12:30:00*6.30994*6.3056*6.31028*6.30505
05/26/2011 12:35:00*6.3056*6.3068*6.3089*6.3055
05/26/2011 12:40:00*6.3068*6.30711*6.3092*6.3064
05/26/2011 12:45:00*6.30711*6.3027*6.30854*6.3026
05/26/2011 12:50:00*6.3027*6.29936*6.30299*6.29878
05/26/2011 12:55:00*6.29936*6.30232*6.30244*6.29894
05/26/2011 13:00:00*6.30232*6.29944*6.30232*6.29888
05/26/2011 13:05:00*6.29944*6.30066*6.30091*6.29921
05/26/2011 13:10:00*6.30066*6.2996*6.30152*6.29864
05/26/2011 13:15:00*6.2996*6.29981*6.30039*6.29903
05/26/2011 13:20:00*6.29981*6.29493*6.29981*6.2941
05/26/2011 13:25:00*6.29493*6.29588*6.29611*6.29343
05/26/2011 13:30:00*6.29588*6.29841*6.2993*6.29354
05/26/2011 13:35:00*6.29841*6.29864*6.30312*6.29841
05/26/2011 13:40:00*6.29864*6.2945*6.30017*6.29347
05/26/2011 13:45:00*6.2945*6.2958*6.29652*6.29414
05/26/2011 13:50:00*6.2958*6.2976*6.2981*6.29498
05/26/2011 13:55:00*6.2976*6.2984*6.2984*6.2963
05/26/2011 14:00:00*6.2984*6.29676*6.3012*6.29673
05/26/2011 14:05:00*6.29676*6.29564*6.2975*6.29546
05/26/2011 14:10:00*6.29564*6.2964*6.2973*6.2956
05/26/2011 14:15:00*6.2964*6.2933*6.2969*6.2931
05/26/2011 14:20:00*6.2933*6.29328*6.29385*6.29164
05/26/2011 14:25:00*6.29328*6.2964*6.2964*6.29328
05/26/2011 14:30:00*6.2964*6.2917*6.2964*6.2917
05/26/2011 14:35:00*6.2917*6.28789*6.29191*6.28759
05/26/2011 14:40:00*6.28789*6.2906*6.2907*6.2876
05/26/2011 14:45:00*6.2906*6.2924*6.2924*6.2893
05/26/2011 14:50:00*6.2924*6.2914*6.2924*6.2906
05/26/2011 14:55:00*6.2914*6.29262*6.29293*6.2912
05/26/2011 15:00:00*6.29262*6.2897*6.29306*6.2897
05/26/2011 15:05:00*6.2897*6.2903*6.2905*6.28883
05/26/2011 15:10:00*6.2903*6.29378*6.29378*6.2902
05/26/2011 15:15:00*6.29378*6.2995*6.2995*6.29378
05/26/2011 15:20:00*6.2995*6.2959*6.30001*6.2945
05/26/2011 15:25:00*6.2959*6.29516*6.2964*6.2949
05/26/2011 15:30:00*6.29516*6.29371*6.29516*6.29245
05/26/2011 15:35:00*6.29371*6.2951*6.2951*6.29256
05/26/2011 15:40:00*6.2951*6.29276*6.2951*6.29276
05/26/2011 15:45:00*6.29276*6.2932*6.2937*6.29222
05/26/2011 15:50:00*6.2932*6.2961*6.2961*6.2932
05/26/2011 15:55:00*6.2961*6.2935*6.2961*6.29086
05/26/2011 16:00:00*6.2935*6.29072*6.2942*6.2906
05/26/2011 16:05:00*6.29072*6.292*6.29264*6.2894
05/26/2011 16:10:00*6.292*6.29759*6.29759*6.292
05/26/2011 16:15:00*6.29759*6.2965*6.29761*6.2951
05/26/2011 16:20:00*6.2965*6.2958*6.2965*6.29579
05/26/2011 16:25:00*6.2958*6.29691*6.29691*6.2958
05/26/2011 16:30:00*6.29691*6.2941*6.29691*6.294
05/26/2011 16:35:00*6.2941*6.29353*6.2942*6.29281
05/26/2011 16:40:00*6.29353*6.2934*6.294*6.29239
05/26/2011 16:45:00*6.2934*6.29286*6.2936*6.2922
05/26/2011 16:50:00*6.29286*6.2912*6.29286*6.2912
05/26/2011 16:55:00*6.2912*6.2899*6.29143*6.28944
05/26/2011 17:00:00*6.2899*6.2893*6.2915*6.2875
