05/24/2011 17:05:00*6.3368*6.3368*6.3376*6.3363
05/24/2011 17:10:00*6.3368*6.3364*6.338*6.3364
05/24/2011 17:15:00*6.3364*6.3355*6.3368*6.3355
05/24/2011 17:20:00*6.3355*6.3351*6.3361*6.3346
05/24/2011 17:25:00*6.3351*6.3345*6.3353*6.3343
05/24/2011 17:30:00*6.3345*6.3332*6.33511*6.3332
05/24/2011 17:35:00*6.3332*6.3349*6.33561*6.3331
05/24/2011 17:40:00*6.3349*6.335*6.33592*6.3348
05/24/2011 17:45:00*6.335*6.3357*6.33597*6.3341
05/24/2011 17:50:00*6.3357*6.3361*6.33625*6.3356
05/24/2011 17:55:00*6.3361*6.3363*6.33692*6.3356
05/24/2011 18:00:00*6.3363*6.3352*6.3363*6.3351
05/24/2011 18:05:00*6.3352*6.3313*6.3356*6.3306
05/24/2011 18:10:00*6.3313*6.3364*6.3364*6.3305
05/24/2011 18:15:00*6.3364*6.337*6.3373*6.3355
05/24/2011 18:20:00*6.337*6.3365*6.3375*6.3355
05/24/2011 18:25:00*6.3365*6.3379*6.3379*6.3363
05/24/2011 18:30:00*6.3379*6.3377*6.338*6.3367
05/24/2011 18:35:00*6.3377*6.338*6.3385*6.3364
05/24/2011 18:40:00*6.338*6.3379*6.339*6.3369
05/24/2011 18:45:00*6.3379*6.3379*6.3385*6.3372
05/24/2011 18:50:00*6.3379*6.3381*6.3387*6.3375
05/24/2011 18:55:00*6.3381*6.3373*6.3383*6.3365
05/24/2011 19:00:00*6.3373*6.3366*6.3375*6.3357
05/24/2011 19:05:00*6.3366*6.3379*6.3379*6.3359
05/24/2011 19:10:00*6.3379*6.3362*6.3382*6.336
05/24/2011 19:15:00*6.3362*6.3348*6.3375*6.33477
05/24/2011 19:20:00*6.3348*6.3371*6.3371*6.3346
05/24/2011 19:25:00*6.3371*6.338*6.3383*6.3365
05/24/2011 19:30:00*6.338*6.3389*6.339*6.3364
05/24/2011 19:35:00*6.3389*6.3394*6.3399*6.3389
05/24/2011 19:40:00*6.3394*6.3392*6.3395*6.3374
05/24/2011 19:45:00*6.3392*6.3384*6.3393*6.3378
05/24/2011 19:50:00*6.3384*6.3417*6.3417*6.3375
05/24/2011 19:55:00*6.3417*6.3404*6.3419*6.3401
05/24/2011 20:00:00*6.3404*6.3369*6.3412*6.3357
05/24/2011 20:05:00*6.3369*6.3354*6.3394*6.335
05/24/2011 20:10:00*6.3354*6.3354*6.336*6.3342
05/24/2011 20:15:00*6.3354*6.3377*6.3377*6.3354
05/24/2011 20:20:00*6.3377*6.3363*6.3377*6.3351
05/24/2011 20:25:00*6.3363*6.3377*6.3377*6.3358
05/24/2011 20:30:00*6.3377*6.3417*6.3435*6.3359
05/24/2011 20:35:00*6.3417*6.3434*6.3453*6.3417
05/24/2011 20:40:00*6.3434*6.3419*6.3434*6.3416
05/24/2011 20:45:00*6.3419*6.3425*6.3426*6.3415
05/24/2011 20:50:00*6.3425*6.3452*6.3456*6.3425
05/24/2011 20:55:00*6.3452*6.3501*6.3508*6.3451
05/24/2011 21:00:00*6.3501*6.3492*6.3501*6.3475
05/24/2011 21:05:00*6.3492*6.35508*6.3553*6.3488
05/24/2011 21:10:00*6.35508*6.3534*6.35508*6.35269
05/24/2011 21:15:00*6.3534*6.35739*6.3578*6.3532
05/24/2011 21:20:00*6.35739*6.3551*6.35744*6.3549
05/24/2011 21:25:00*6.3551*6.3557*6.356*6.3551
05/24/2011 21:30:00*6.3557*6.3627*6.36322*6.3557
05/24/2011 21:35:00*6.3627*6.35956*6.3635*6.35956
05/24/2011 21:40:00*6.35956*6.3587*6.36241*6.3587
05/24/2011 21:45:00*6.3587*6.3636*6.36686*6.3582
05/24/2011 21:50:00*6.3636*6.36445*6.3663*6.3636
05/24/2011 21:55:00*6.36445*6.36155*6.36463*6.36082
05/24/2011 22:00:00*6.36155*6.3607*6.36237*6.3601
05/24/2011 22:05:00*6.3607*6.3645*6.3653*6.3607
05/24/2011 22:10:00*6.3645*6.3676*6.3679*6.3641
05/24/2011 22:15:00*6.3676*6.3649*6.3682*6.3649
05/24/2011 22:20:00*6.3649*6.3606*6.3649*6.35991
05/24/2011 22:25:00*6.3606*6.3604*6.3611*6.3595
05/24/2011 22:30:00*6.3604*6.3612*6.3625*6.3602
05/24/2011 22:35:00*6.3612*6.3599*6.3614*6.359
05/24/2011 22:40:00*6.3599*6.3609*6.3618*6.3599
05/24/2011 22:45:00*6.3609*6.3608*6.3615*6.3604
05/24/2011 22:50:00*6.3608*6.3617*6.3617*6.3593
05/24/2011 22:55:00*6.3617*6.36218*6.3636*6.3617
05/24/2011 23:00:00*6.36218*6.36159*6.36295*6.36159
05/24/2011 23:05:00*6.36159*6.3599*6.3618*6.3594
05/24/2011 23:10:00*6.3599*6.3583*6.3599*6.358
05/24/2011 23:15:00*6.3583*6.3583*6.3589*6.3581
05/24/2011 23:20:00*6.3583*6.3552*6.3586*6.3552
05/24/2011 23:25:00*6.3552*6.3564*6.3566*6.3545
05/24/2011 23:30:00*6.3564*6.3561*6.3565*6.3558
05/24/2011 23:35:00*6.3561*6.3569*6.3571*6.3553
05/24/2011 23:40:00*6.3569*6.3612*6.3614*6.3566
05/24/2011 23:45:00*6.3612*6.3618*6.36223*6.3586
05/24/2011 23:50:00*6.3618*6.3606*6.3618*6.3591
05/24/2011 23:55:00*6.3606*6.3618*6.3624*6.3596
05/25/2011 00:00:00*6.3618*6.3601*6.3618*6.3598
05/25/2011 00:05:00*6.3601*6.3601*6.3609*6.3596
05/25/2011 00:10:00*6.3601*6.3658*6.366*6.3591
05/25/2011 00:15:00*6.3658*6.3664*6.367*6.3658
05/25/2011 00:20:00*6.3664*6.365*6.3664*6.3645
05/25/2011 00:25:00*6.365*6.3692*6.3692*6.3648
05/25/2011 00:30:00*6.3692*6.3671*6.3711*6.367
05/25/2011 00:35:00*6.3671*6.3689*6.3692*6.367
05/25/2011 00:40:00*6.3689*6.3677*6.369*6.3674
05/25/2011 00:45:00*6.3677*6.3656*6.3677*6.3648
05/25/2011 00:50:00*6.3656*6.363*6.366*6.3629
05/25/2011 00:55:00*6.363*6.361*6.363*6.3608
05/25/2011 01:00:00*6.361*6.3632*6.3638*6.361
05/25/2011 01:05:00*6.3632*6.3692*6.3692*6.3632
05/25/2011 01:10:00*6.3692*6.3683*6.3721*6.3668
05/25/2011 01:15:00*6.3683*6.37*6.3702*6.3683
05/25/2011 01:20:00*6.37*6.3712*6.3712*6.3668
05/25/2011 01:25:00*6.3712*6.37313*6.3755*6.3708
05/25/2011 01:30:00*6.37313*6.36999*6.37313*6.3685
05/25/2011 01:35:00*6.36999*6.369*6.3734*6.36882
05/25/2011 01:40:00*6.369*6.37064*6.3733*6.3688
05/25/2011 01:45:00*6.37064*6.3708*6.3716*6.36814
05/25/2011 01:50:00*6.3708*6.3686*6.3718*6.36788
05/25/2011 01:55:00*6.3686*6.3745*6.3745*6.3677
05/25/2011 02:00:00*6.3745*6.37427*6.3781*6.3725
05/25/2011 02:05:00*6.37427*6.3751*6.3757*6.3727
05/25/2011 02:10:00*6.3751*6.37078*6.37783*6.37066
05/25/2011 02:15:00*6.37078*6.37926*6.37953*6.37078
05/25/2011 02:20:00*6.37926*6.37497*6.37953*6.37412
05/25/2011 02:25:00*6.37497*6.36988*6.37621*6.36988
05/25/2011 02:30:00*6.36988*6.36505*6.3699*6.36427
05/25/2011 02:35:00*6.36505*6.36397*6.36505*6.36097
05/25/2011 02:40:00*6.36397*6.3674*6.3675*6.36394
05/25/2011 02:45:00*6.3674*6.3623*6.3674*6.3621
05/25/2011 02:50:00*6.3623*6.3702*6.3721*6.3618
05/25/2011 02:55:00*6.3702*6.3715*6.3718*6.368
05/25/2011 03:00:00*6.3715*6.3763*6.3763*6.3712
05/25/2011 03:05:00*6.3763*6.3779*6.3789*6.3725
05/25/2011 03:10:00*6.3779*6.36689*6.3798*6.36689
05/25/2011 03:15:00*6.36689*6.3724*6.3732*6.36689
05/25/2011 03:20:00*6.3724*6.37193*6.375*6.3697
05/25/2011 03:25:00*6.37193*6.37309*6.37309*6.36855
05/25/2011 03:30:00*6.37309*6.3731*6.37776*6.3678
05/25/2011 03:35:00*6.3731*6.366*6.3731*6.36525
05/25/2011 03:40:00*6.366*6.36658*6.3667*6.3625
05/25/2011 03:45:00*6.36658*6.3643*6.36658*6.3623
05/25/2011 03:50:00*6.3643*6.36227*6.36525*6.35849
05/25/2011 03:55:00*6.36227*6.36243*6.36513*6.36185
05/25/2011 04:00:00*6.36243*6.359*6.36245*6.35835
05/25/2011 04:05:00*6.359*6.36525*6.36537*6.359
05/25/2011 04:10:00*6.36525*6.36441*6.3675*6.3634
05/25/2011 04:15:00*6.36441*6.36172*6.365*6.3598
05/25/2011 04:20:00*6.36172*6.3601*6.36253*6.36006
05/25/2011 04:25:00*6.3601*6.36127*6.36127*6.3595
05/25/2011 04:30:00*6.36127*6.35756*6.36127*6.35684
05/25/2011 04:35:00*6.35756*6.35225*6.35811*6.35052
05/25/2011 04:40:00*6.35225*6.3503*6.3525*6.3491
05/25/2011 04:45:00*6.3503*6.34568*6.35034*6.34414
05/25/2011 04:50:00*6.34568*6.34692*6.34751*6.3449
05/25/2011 04:55:00*6.34692*6.3452*6.3494*6.3448
05/25/2011 05:00:00*6.3452*6.3465*6.34749*6.34493
05/25/2011 05:05:00*6.3465*6.3413*6.3465*6.34099
05/25/2011 05:10:00*6.3413*6.32683*6.34165*6.32683
05/25/2011 05:15:00*6.32683*6.33485*6.33485*6.3266
05/25/2011 05:20:00*6.33485*6.33541*6.3358*6.3319
05/25/2011 05:25:00*6.33541*6.3355*6.3363*6.33468
05/25/2011 05:30:00*6.3355*6.33409*6.33634*6.33355
05/25/2011 05:35:00*6.33409*6.3323*6.33409*6.3316
05/25/2011 05:40:00*6.3323*6.3327*6.3353*6.3314
05/25/2011 05:45:00*6.3327*6.3313*6.3339*6.3313
05/25/2011 05:50:00*6.3313*6.3349*6.33621*6.33121
05/25/2011 05:55:00*6.3349*6.33929*6.34037*6.3349
05/25/2011 06:00:00*6.33929*6.3389*6.34091*6.338
05/25/2011 06:05:00*6.3389*6.3451*6.3458*6.3388
05/25/2011 06:10:00*6.3451*6.35*6.35*6.3428
05/25/2011 06:15:00*6.35*6.3499*6.3551*6.3482
05/25/2011 06:20:00*6.3499*6.3516*6.3526*6.3499
05/25/2011 06:25:00*6.3516*6.3492*6.3538*6.34807
05/25/2011 06:30:00*6.3492*6.3485*6.35073*6.3471
05/25/2011 06:35:00*6.3485*6.34502*6.34918*6.3434
05/25/2011 06:40:00*6.34502*6.34438*6.34551*6.3434
05/25/2011 06:45:00*6.34438*6.34668*6.34671*6.3436
05/25/2011 06:50:00*6.34668*6.34789*6.34789*6.3434
05/25/2011 06:55:00*6.34789*6.3433*6.34805*6.3433
05/25/2011 07:00:00*6.3433*6.33936*6.34487*6.33827
05/25/2011 07:05:00*6.33936*6.34382*6.34397*6.3386
05/25/2011 07:10:00*6.34382*6.33474*6.34382*6.3332
05/25/2011 07:15:00*6.33474*6.33736*6.3387*6.33474
05/25/2011 07:20:00*6.33736*6.3388*6.3388*6.33563
05/25/2011 07:25:00*6.3388*6.34125*6.3413*6.33708
05/25/2011 07:30:00*6.34125*6.33209*6.34125*6.33156
05/25/2011 07:35:00*6.33209*6.33324*6.33331*6.33034
05/25/2011 07:40:00*6.33324*6.33334*6.33647*6.33324
05/25/2011 07:45:00*6.33334*6.33277*6.3356*6.33239
05/25/2011 07:50:00*6.33277*6.3337*6.33435*6.3319
05/25/2011 07:55:00*6.3337*6.33127*6.3352*6.331
05/25/2011 08:00:00*6.33127*6.3292*6.33127*6.3278
05/25/2011 08:05:00*6.3292*6.3342*6.3352*6.3292
05/25/2011 08:10:00*6.3342*6.33332*6.3343*6.3321
05/25/2011 08:15:00*6.33332*6.335*6.33693*6.33252
05/25/2011 08:20:00*6.335*6.34292*6.343*6.33401
05/25/2011 08:25:00*6.34292*6.3385*6.34344*6.3379
05/25/2011 08:30:00*6.3385*6.3386*6.34419*6.3385
05/25/2011 08:35:00*6.3386*6.3317*6.33892*6.3298
05/25/2011 08:40:00*6.3317*6.32701*6.3369*6.32701
05/25/2011 08:45:00*6.32701*6.33122*6.3317*6.32701
05/25/2011 08:50:00*6.33122*6.336*6.3368*6.33109
05/25/2011 08:55:00*6.336*6.33513*6.33806*6.33501
05/25/2011 09:00:00*6.33513*6.3386*6.34065*6.33499
05/25/2011 09:05:00*6.3386*6.3396*6.3399*6.3377
05/25/2011 09:10:00*6.3396*6.34271*6.3429*6.3392
05/25/2011 09:15:00*6.34271*6.34726*6.34726*6.33997
05/25/2011 09:20:00*6.34726*6.35254*6.35602*6.34726
05/25/2011 09:25:00*6.35254*6.34638*6.35254*6.34382
05/25/2011 09:30:00*6.34638*6.35129*6.352*6.34327
05/25/2011 09:35:00*6.35129*6.35021*6.35209*6.34746
05/25/2011 09:40:00*6.35021*6.3465*6.35427*6.34518
05/25/2011 09:45:00*6.3465*6.34541*6.3465*6.34095
05/25/2011 09:50:00*6.34541*6.33778*6.3457*6.33715
05/25/2011 09:55:00*6.33778*6.3404*6.34128*6.33773
05/25/2011 10:00:00*6.3404*6.3401*6.34164*6.3369
05/25/2011 10:05:00*6.3401*6.35117*6.35117*6.34
05/25/2011 10:10:00*6.35117*6.35183*6.35261*6.3484
05/25/2011 10:15:00*6.35183*6.34692*6.3551*6.34677
05/25/2011 10:20:00*6.34692*6.34855*6.3486*6.3437
05/25/2011 10:25:00*6.34855*6.3437*6.35086*6.3428
05/25/2011 10:30:00*6.3437*6.3428*6.3437*6.339
05/25/2011 10:35:00*6.3428*6.3366*6.3437*6.3366
05/25/2011 10:40:00*6.3366*6.3341*6.3372*6.32962
05/25/2011 10:45:00*6.3341*6.3323*6.3341*6.32917
05/25/2011 10:50:00*6.3323*6.33564*6.3372*6.32911
05/25/2011 10:55:00*6.33564*6.3376*6.338*6.33252
05/25/2011 11:00:00*6.3376*6.336*6.339*6.33418
05/25/2011 11:05:00*6.336*6.33577*6.34062*6.33474
05/25/2011 11:10:00*6.33577*6.33076*6.33577*6.33076
05/25/2011 11:15:00*6.33076*6.32564*6.33076*6.32309
05/25/2011 11:20:00*6.32564*6.3284*6.3284*6.3241
05/25/2011 11:25:00*6.3284*6.32012*6.3284*6.31827
05/25/2011 11:30:00*6.32012*6.319*6.3253*6.319
05/25/2011 11:35:00*6.319*6.31892*6.32043*6.31672
05/25/2011 11:40:00*6.31892*6.30916*6.3199*6.30849
05/25/2011 11:45:00*6.30916*6.3076*6.3098*6.3052
05/25/2011 11:50:00*6.3076*6.3144*6.3146*6.3063
05/25/2011 11:55:00*6.3144*6.3126*6.3162*6.31101
05/25/2011 12:00:00*6.3126*6.3147*6.3167*6.3126
05/25/2011 12:05:00*6.3147*6.3145*6.3166*6.31277
05/25/2011 12:10:00*6.3145*6.3174*6.31765*6.3145
05/25/2011 12:15:00*6.3174*6.3197*6.3197*6.31558
05/25/2011 12:20:00*6.3197*6.3242*6.3242*6.3197
05/25/2011 12:25:00*6.3242*6.3222*6.3242*6.32081
05/25/2011 12:30:00*6.3222*6.317*6.3227*6.3169
05/25/2011 12:35:00*6.317*6.31464*6.3182*6.31401
05/25/2011 12:40:00*6.31464*6.3143*6.31579*6.3115
05/25/2011 12:45:00*6.3143*6.3159*6.3165*6.3141
05/25/2011 12:50:00*6.3159*6.317*6.3188*6.3144
05/25/2011 12:55:00*6.317*6.32654*6.32715*6.3168
05/25/2011 13:00:00*6.32654*6.3235*6.32725*6.32106
05/25/2011 13:05:00*6.3235*6.3205*6.32591*6.3199
05/25/2011 13:10:00*6.3205*6.3208*6.3232*6.3205
05/25/2011 13:15:00*6.3208*6.3223*6.3252*6.3208
05/25/2011 13:20:00*6.3223*6.3232*6.3238*6.32086
05/25/2011 13:25:00*6.3232*6.32808*6.32808*6.3213
05/25/2011 13:30:00*6.32808*6.3279*6.3292*6.3278
05/25/2011 13:35:00*6.3279*6.3303*6.3304*6.3256
05/25/2011 13:40:00*6.3303*6.3278*6.3308*6.3268
05/25/2011 13:45:00*6.3278*6.3261*6.3287*6.3253
05/25/2011 13:50:00*6.3261*6.3354*6.336*6.3261
05/25/2011 13:55:00*6.3354*6.33486*6.3401*6.33486
05/25/2011 14:00:00*6.33486*6.33807*6.3384*6.3337
05/25/2011 14:05:00*6.33807*6.3376*6.33828*6.336
05/25/2011 14:10:00*6.3376*6.3382*6.3385*6.33546
05/25/2011 14:15:00*6.3382*6.3319*6.3382*6.33172
05/25/2011 14:20:00*6.3319*6.32797*6.33211*6.32797
05/25/2011 14:25:00*6.32797*6.33266*6.33271*6.32797
05/25/2011 14:30:00*6.33266*6.3261*6.334*6.3261
05/25/2011 14:35:00*6.3261*6.33129*6.33129*6.3261
05/25/2011 14:40:00*6.33129*6.33298*6.33411*6.33129
05/25/2011 14:45:00*6.33298*6.33211*6.3345*6.3312
05/25/2011 14:50:00*6.33211*6.3303*6.333*6.32946
05/25/2011 14:55:00*6.3303*6.3294*6.3303*6.3264
05/25/2011 15:00:00*6.3294*6.33335*6.33335*6.3291
05/25/2011 15:05:00*6.33335*6.3272*6.33365*6.3272
05/25/2011 15:10:00*6.3272*6.32683*6.3277*6.3245
05/25/2011 15:15:00*6.32683*6.32486*6.32683*6.3241
05/25/2011 15:20:00*6.32486*6.321*6.32546*6.321
05/25/2011 15:25:00*6.321*6.3214*6.32279*6.32032
05/25/2011 15:30:00*6.3214*6.3218*6.3239*6.3214
05/25/2011 15:35:00*6.3218*6.3237*6.324*6.3218
05/25/2011 15:40:00*6.3237*6.32544*6.32739*6.3225
05/25/2011 15:45:00*6.32544*6.3234*6.32544*6.32236
05/25/2011 15:50:00*6.3234*6.3275*6.3275*6.3234
05/25/2011 15:55:00*6.3275*6.3289*6.3295*6.3275
05/25/2011 16:00:00*6.3289*6.3307*6.33105*6.32852
05/25/2011 16:05:00*6.3307*6.331*6.333*6.3287
05/25/2011 16:10:00*6.331*6.331*6.3331*6.3298
05/25/2011 16:15:00*6.331*6.3344*6.3379*6.3305
05/25/2011 16:20:00*6.3344*6.3321*6.3363*6.33
05/25/2011 16:25:00*6.3321*6.3336*6.3336*6.3314
05/25/2011 16:30:00*6.3336*6.3328*6.3337*6.3323
05/25/2011 16:35:00*6.3328*6.3332*6.3333*6.3327
05/25/2011 16:40:00*6.3332*6.3328*6.3339*6.33246
05/25/2011 16:45:00*6.3328*6.3324*6.3332*6.3315
05/25/2011 16:50:00*6.3324*6.3287*6.33355*6.3287
05/25/2011 16:55:00*6.3287*6.3321*6.3321*6.3287
05/25/2011 17:00:00*6.3321*6.327*6.3321*6.3269
