05/23/2011 17:05:00*6.3558*6.3594*6.3604*6.3557
05/23/2011 17:10:00*6.3594*6.3574*6.3594*6.3567
05/23/2011 17:15:00*6.3574*6.3564*6.3576*6.3557
05/23/2011 17:20:00*6.3564*6.3554*6.3564*6.3531
05/23/2011 17:25:00*6.3554*6.3587*6.3588*6.3539
05/23/2011 17:30:00*6.3587*6.3554*6.35917*6.3542
05/23/2011 17:35:00*6.3554*6.357*6.3571*6.3553
05/23/2011 17:40:00*6.357*6.356*6.3576*6.356
05/23/2011 17:45:00*6.356*6.3572*6.3584*6.356
05/23/2011 17:50:00*6.3572*6.3567*6.3573*6.3561
05/23/2011 17:55:00*6.3567*6.3564*6.3567*6.3557
05/23/2011 18:00:00*6.3564*6.3561*6.3568*6.3553
05/23/2011 18:05:00*6.3561*6.35501*6.3568*6.354
05/23/2011 18:10:00*6.35501*6.35306*6.35501*6.35306
05/23/2011 18:15:00*6.35306*6.3537*6.3537*6.353
05/23/2011 18:20:00*6.3537*6.35318*6.3537*6.35266
05/23/2011 18:25:00*6.35318*6.3542*6.3544*6.35286
05/23/2011 18:30:00*6.3542*6.356*6.35637*6.3542
05/23/2011 18:35:00*6.356*6.3574*6.35772*6.35555
05/23/2011 18:40:00*6.3574*6.3589*6.35953*6.35648
05/23/2011 18:45:00*6.3589*6.35874*6.3589*6.3579
05/23/2011 18:50:00*6.35874*6.3601*6.3652*6.3578
05/23/2011 18:55:00*6.3601*6.36121*6.36135*6.35938
05/23/2011 19:00:00*6.36121*6.36105*6.3618*6.35874
05/23/2011 19:05:00*6.36105*6.363*6.363*6.36105
05/23/2011 19:10:00*6.363*6.3689*6.3689*6.363
05/23/2011 19:15:00*6.3689*6.3696*6.3701*6.3682
05/23/2011 19:20:00*6.3696*6.3698*6.3698*6.3686
05/23/2011 19:25:00*6.3698*6.3719*6.3719*6.3698
05/23/2011 19:30:00*6.3719*6.3763*6.3776*6.3719
05/23/2011 19:35:00*6.3763*6.3743*6.3765*6.3739
05/23/2011 19:40:00*6.3743*6.3779*6.3789*6.3743
05/23/2011 19:45:00*6.3779*6.3771*6.3784*6.3768
05/23/2011 19:50:00*6.3771*6.3768*6.3771*6.3738
05/23/2011 19:55:00*6.3768*6.3781*6.379*6.3764
05/23/2011 20:00:00*6.3781*6.3724*6.3796*6.3724
05/23/2011 20:05:00*6.3724*6.368*6.3724*6.368
05/23/2011 20:10:00*6.368*6.3673*6.3688*6.3669
05/23/2011 20:15:00*6.3673*6.367*6.3694*6.3667
05/23/2011 20:20:00*6.367*6.3694*6.3699*6.3656
05/23/2011 20:25:00*6.3694*6.3657*6.3694*6.365
05/23/2011 20:30:00*6.3657*6.3642*6.3657*6.364
05/23/2011 20:35:00*6.3642*6.3612*6.3657*6.3612
05/23/2011 20:40:00*6.3612*6.3617*6.3629*6.3611
05/23/2011 20:45:00*6.3617*6.3632*6.3632*6.3611
05/23/2011 20:50:00*6.3632*6.3624*6.3673*6.3611
05/23/2011 20:55:00*6.3624*6.3638*6.3656*6.3619
05/23/2011 21:00:00*6.3638*6.35803*6.36472*6.35803
05/23/2011 21:05:00*6.35803*6.3605*6.3609*6.35803
05/23/2011 21:10:00*6.3605*6.3593*6.3644*6.3592
05/23/2011 21:15:00*6.3593*6.3583*6.3602*6.358
05/23/2011 21:20:00*6.3583*6.359*6.3609*6.3583
05/23/2011 21:25:00*6.359*6.3573*6.3592*6.356
05/23/2011 21:30:00*6.3573*6.36*6.3608*6.3573
05/23/2011 21:35:00*6.36*6.362*6.3625*6.3594
05/23/2011 21:40:00*6.362*6.3627*6.3643*6.362
05/23/2011 21:45:00*6.3627*6.3631*6.3633*6.3606
05/23/2011 21:50:00*6.3631*6.3601*6.3636*6.3595
05/23/2011 21:55:00*6.3601*6.3612*6.3613*6.3593
05/23/2011 22:00:00*6.3612*6.3612*6.3628*6.3612
05/23/2011 22:05:00*6.3612*6.3607*6.3613*6.359
05/23/2011 22:10:00*6.3607*6.3612*6.3613*6.3603
05/23/2011 22:15:00*6.3612*6.364*6.3653*6.3612
05/23/2011 22:20:00*6.364*6.3657*6.3657*6.3636
05/23/2011 22:25:00*6.3657*6.3678*6.3678*6.3652
05/23/2011 22:30:00*6.3678*6.3669*6.3699*6.3669
05/23/2011 22:35:00*6.3669*6.3637*6.3669*6.3634
05/23/2011 22:40:00*6.3637*6.3647*6.3648*6.36271
05/23/2011 22:45:00*6.3647*6.3668*6.3669*6.3647
05/23/2011 22:50:00*6.3668*6.3662*6.3672*6.3662
05/23/2011 22:55:00*6.3662*6.364*6.3663*6.364
05/23/2011 23:00:00*6.364*6.3642*6.3648*6.3625
05/23/2011 23:05:00*6.3642*6.3586*6.3642*6.3583
05/23/2011 23:10:00*6.3586*6.3566*6.3598*6.3554
05/23/2011 23:15:00*6.3566*6.3526*6.3566*6.3515
05/23/2011 23:20:00*6.3526*6.354*6.3548*6.3526
05/23/2011 23:25:00*6.354*6.3515*6.3546*6.351
05/23/2011 23:30:00*6.3515*6.351*6.3523*6.3507
05/23/2011 23:35:00*6.351*6.3517*6.35248*6.3507
05/23/2011 23:40:00*6.3517*6.35311*6.35538*6.3513
05/23/2011 23:45:00*6.35311*6.3591*6.3591*6.3526
05/23/2011 23:50:00*6.3591*6.359*6.3599*6.3579
05/23/2011 23:55:00*6.359*6.36322*6.36462*6.359
05/24/2011 00:00:00*6.36322*6.36237*6.3639*6.3618
05/24/2011 00:05:00*6.36237*6.3586*6.36366*6.3585
05/24/2011 00:10:00*6.3586*6.358*6.3626*6.358
05/24/2011 00:15:00*6.358*6.3589*6.3617*6.3573
05/24/2011 00:20:00*6.3589*6.36086*6.362*6.3574
05/24/2011 00:25:00*6.36086*6.361*6.3613*6.3601
05/24/2011 00:30:00*6.361*6.3614*6.3625*6.3608
05/24/2011 00:35:00*6.3614*6.3641*6.3642*6.3614
05/24/2011 00:40:00*6.3641*6.3628*6.3641*6.3628
05/24/2011 00:45:00*6.3628*6.3602*6.3628*6.3596
05/24/2011 00:50:00*6.3602*6.3597*6.3602*6.3592
05/24/2011 00:55:00*6.3597*6.3598*6.3599*6.3589
05/24/2011 01:00:00*6.3598*6.3598*6.36078*6.35901
05/24/2011 01:05:00*6.3598*6.3591*6.3598*6.3569
05/24/2011 01:10:00*6.3591*6.3586*6.36074*6.3586
05/24/2011 01:15:00*6.3586*6.35359*6.3586*6.3535
05/24/2011 01:20:00*6.35359*6.3516*6.35401*6.3516
05/24/2011 01:25:00*6.3516*6.35377*6.35378*6.3509
05/24/2011 01:30:00*6.35377*6.354*6.35461*6.3517
05/24/2011 01:35:00*6.354*6.3567*6.3568*6.3538
05/24/2011 01:40:00*6.3567*6.3516*6.3568*6.351
05/24/2011 01:45:00*6.3516*6.3528*6.35305*6.3515
05/24/2011 01:50:00*6.3528*6.3534*6.3539*6.3517
05/24/2011 01:55:00*6.3534*6.3515*6.354*6.351
05/24/2011 02:00:00*6.3515*6.3488*6.3526*6.348
05/24/2011 02:05:00*6.3488*6.35689*6.35889*6.3488
05/24/2011 02:10:00*6.35689*6.35317*6.35814*6.35317
05/24/2011 02:15:00*6.35317*6.3545*6.35531*6.35145
05/24/2011 02:20:00*6.3545*6.35925*6.36473*6.3545
05/24/2011 02:25:00*6.35925*6.36281*6.3641*6.35903
05/24/2011 02:30:00*6.36281*6.35167*6.36281*6.35148
05/24/2011 02:35:00*6.35167*6.3501*6.3547*6.3501
05/24/2011 02:40:00*6.3501*6.34139*6.3515*6.3396
05/24/2011 02:45:00*6.34139*6.33788*6.34208*6.33788
05/24/2011 02:50:00*6.33788*6.33826*6.34083*6.3362
05/24/2011 02:55:00*6.33826*6.3466*6.3466*6.33815
05/24/2011 03:00:00*6.3466*6.34553*6.3469*6.3413
05/24/2011 03:05:00*6.34553*6.3411*6.3467*6.3411
05/24/2011 03:10:00*6.3411*6.3454*6.347*6.3411
05/24/2011 03:15:00*6.3454*6.3442*6.3455*6.3413
05/24/2011 03:20:00*6.3442*6.3395*6.3448*6.3379
05/24/2011 03:25:00*6.3395*6.3379*6.3395*6.3351
05/24/2011 03:30:00*6.3379*6.3408*6.3415*6.3378
05/24/2011 03:35:00*6.3408*6.3415*6.3445*6.3402
05/24/2011 03:40:00*6.3415*6.3445*6.34537*6.3415
05/24/2011 03:45:00*6.3445*6.343*6.346*6.3428
05/24/2011 03:50:00*6.343*6.3434*6.34567*6.3425
05/24/2011 03:55:00*6.3434*6.34752*6.34752*6.34224
05/24/2011 04:00:00*6.34752*6.346*6.34752*6.34413
05/24/2011 04:05:00*6.346*6.33736*6.346*6.3332
05/24/2011 04:10:00*6.33736*6.3306*6.33835*6.3288
05/24/2011 04:15:00*6.3306*6.33117*6.33209*6.3298
05/24/2011 04:20:00*6.33117*6.33308*6.336*6.32796
05/24/2011 04:25:00*6.33308*6.32963*6.3353*6.32963
05/24/2011 04:30:00*6.32963*6.3281*6.3306*6.3257
05/24/2011 04:35:00*6.3281*6.326*6.3286*6.3241
05/24/2011 04:40:00*6.326*6.32273*6.326*6.31899
05/24/2011 04:45:00*6.32273*6.32222*6.32273*6.31878
05/24/2011 04:50:00*6.32222*6.32297*6.3233*6.32004
05/24/2011 04:55:00*6.32297*6.3205*6.32415*6.31717
05/24/2011 05:00:00*6.3205*6.327*6.32707*6.3205
05/24/2011 05:05:00*6.327*6.33111*6.33257*6.3264
05/24/2011 05:10:00*6.33111*6.3294*6.33111*6.32853
05/24/2011 05:15:00*6.3294*6.33004*6.33542*6.3294
05/24/2011 05:20:00*6.33004*6.3311*6.33263*6.32882
05/24/2011 05:25:00*6.3311*6.3268*6.3314*6.3262
05/24/2011 05:30:00*6.3268*6.32558*6.327*6.32311
05/24/2011 05:35:00*6.32558*6.32349*6.32593*6.3218
05/24/2011 05:40:00*6.32349*6.323*6.32349*6.3185
05/24/2011 05:45:00*6.323*6.31738*6.3238*6.31686
05/24/2011 05:50:00*6.31738*6.3207*6.32072*6.31732
05/24/2011 05:55:00*6.3207*6.31747*6.32224*6.31747
05/24/2011 06:00:00*6.31747*6.3183*6.3183*6.31391
05/24/2011 06:05:00*6.3183*6.3187*6.3212*6.3158
05/24/2011 06:10:00*6.3187*6.33026*6.3373*6.31833
05/24/2011 06:15:00*6.33026*6.32918*6.33403*6.32651
05/24/2011 06:20:00*6.32918*6.33046*6.33079*6.3242
05/24/2011 06:25:00*6.33046*6.3292*6.3312*6.32899
05/24/2011 06:30:00*6.3292*6.3338*6.3338*6.32738
05/24/2011 06:35:00*6.3338*6.3249*6.3338*6.3233
05/24/2011 06:40:00*6.3249*6.32452*6.3259*6.3235
05/24/2011 06:45:00*6.32452*6.3198*6.32646*6.31951
05/24/2011 06:50:00*6.3198*6.32379*6.32381*6.319
05/24/2011 06:55:00*6.32379*6.31899*6.32404*6.3161
05/24/2011 07:00:00*6.31899*6.32101*6.32101*6.315
05/24/2011 07:05:00*6.32101*6.32205*6.32374*6.3203
05/24/2011 07:10:00*6.32205*6.3247*6.3253*6.3218
05/24/2011 07:15:00*6.3247*6.32475*6.3264*6.32332
05/24/2011 07:20:00*6.32475*6.33404*6.33439*6.32427
05/24/2011 07:25:00*6.33404*6.3319*6.33418*6.3316
05/24/2011 07:30:00*6.3319*6.33543*6.33586*6.33037
05/24/2011 07:35:00*6.33543*6.33477*6.33615*6.33369
05/24/2011 07:40:00*6.33477*6.3337*6.33477*6.3325
05/24/2011 07:45:00*6.3337*6.3316*6.33407*6.32955
05/24/2011 07:50:00*6.3316*6.32904*6.333*6.32854
05/24/2011 07:55:00*6.32904*6.33104*6.3313*6.32904
05/24/2011 08:00:00*6.33104*6.3312*6.33397*6.32977
05/24/2011 08:05:00*6.3312*6.32844*6.3325*6.32844
05/24/2011 08:10:00*6.32844*6.3303*6.33307*6.32839
05/24/2011 08:15:00*6.3303*6.32817*6.33149*6.32716
05/24/2011 08:20:00*6.32817*6.326*6.3297*6.3244
05/24/2011 08:25:00*6.326*6.3309*6.3309*6.326
05/24/2011 08:30:00*6.3309*6.33455*6.3348*6.3309
05/24/2011 08:35:00*6.33455*6.3351*6.33634*6.33181
05/24/2011 08:40:00*6.3351*6.33399*6.33847*6.333
05/24/2011 08:45:00*6.33399*6.33255*6.33706*6.3306
05/24/2011 08:50:00*6.33255*6.33519*6.33561*6.3296
05/24/2011 08:55:00*6.33519*6.3325*6.33757*6.3318
05/24/2011 09:00:00*6.3325*6.3332*6.336*6.3312
05/24/2011 09:05:00*6.3332*6.32862*6.33429*6.32763
05/24/2011 09:10:00*6.32862*6.32348*6.3292*6.32342
05/24/2011 09:15:00*6.32348*6.3237*6.3259*6.3215
05/24/2011 09:20:00*6.3237*6.3244*6.3249*6.3226
05/24/2011 09:25:00*6.3244*6.3286*6.3286*6.3213
05/24/2011 09:30:00*6.3286*6.32849*6.33208*6.3284
05/24/2011 09:35:00*6.32849*6.32895*6.33193*6.32577
05/24/2011 09:40:00*6.32895*6.3295*6.33036*6.325
05/24/2011 09:45:00*6.3295*6.3299*6.3319*6.3295
05/24/2011 09:50:00*6.3299*6.3275*6.3299*6.3262
05/24/2011 09:55:00*6.3275*6.32364*6.32867*6.32256
05/24/2011 10:00:00*6.32364*6.3214*6.32364*6.31692
05/24/2011 10:05:00*6.3214*6.32341*6.32341*6.3183
05/24/2011 10:10:00*6.32341*6.3231*6.32382*6.3188
05/24/2011 10:15:00*6.3231*6.3166*6.3231*6.31437
05/24/2011 10:20:00*6.3166*6.31624*6.3174*6.3144
05/24/2011 10:25:00*6.31624*6.31908*6.3194*6.31214
05/24/2011 10:30:00*6.31908*6.32728*6.32735*6.3177
05/24/2011 10:35:00*6.32728*6.3269*6.32813*6.32528
05/24/2011 10:40:00*6.3269*6.33104*6.33151*6.3241
05/24/2011 10:45:00*6.33104*6.32909*6.33177*6.32725
05/24/2011 10:50:00*6.32909*6.3334*6.3334*6.3282
05/24/2011 10:55:00*6.3334*6.3352*6.3376*6.33194
05/24/2011 11:00:00*6.3352*6.3382*6.3382*6.33276
05/24/2011 11:05:00*6.3382*6.3233*6.3382*6.3212
05/24/2011 11:10:00*6.3233*6.3255*6.3265*6.3225
05/24/2011 11:15:00*6.3255*6.32051*6.3255*6.32028
05/24/2011 11:20:00*6.32051*6.3225*6.32406*6.32051
05/24/2011 11:25:00*6.3225*6.3235*6.32508*6.321
05/24/2011 11:30:00*6.3235*6.3282*6.3282*6.3232
05/24/2011 11:35:00*6.3282*6.3282*6.3296*6.3237
05/24/2011 11:40:00*6.3282*6.3248*6.329*6.32349
05/24/2011 11:45:00*6.3248*6.3289*6.3328*6.3248
05/24/2011 11:50:00*6.3289*6.33007*6.33185*6.32793
05/24/2011 11:55:00*6.33007*6.3308*6.3328*6.32825
05/24/2011 12:00:00*6.3308*6.33143*6.3329*6.33033
05/24/2011 12:05:00*6.33143*6.33848*6.33848*6.33143
05/24/2011 12:10:00*6.33848*6.33717*6.3408*6.33639
05/24/2011 12:15:00*6.33717*6.33313*6.33717*6.33276
05/24/2011 12:20:00*6.33313*6.34015*6.3407*6.33313
05/24/2011 12:25:00*6.34015*6.33748*6.3408*6.33677
05/24/2011 12:30:00*6.33748*6.3364*6.33956*6.33589
05/24/2011 12:35:00*6.3364*6.34017*6.3402*6.3348
05/24/2011 12:40:00*6.34017*6.33968*6.34079*6.33671
05/24/2011 12:45:00*6.33968*6.33873*6.3399*6.33842
05/24/2011 12:50:00*6.33873*6.33988*6.33988*6.3368
05/24/2011 12:55:00*6.33988*6.33963*6.33988*6.33779
05/24/2011 13:00:00*6.33963*6.33904*6.3405*6.33766
05/24/2011 13:05:00*6.33904*6.34004*6.34277*6.3385
05/24/2011 13:10:00*6.34004*6.33921*6.34118*6.3365
05/24/2011 13:15:00*6.33921*6.3407*6.3413*6.33921
05/24/2011 13:20:00*6.3407*6.3382*6.3407*6.336
05/24/2011 13:25:00*6.3382*6.33839*6.33934*6.3371
05/24/2011 13:30:00*6.33839*6.33526*6.33976*6.3337
05/24/2011 13:35:00*6.33526*6.3383*6.3383*6.3351
05/24/2011 13:40:00*6.3383*6.33752*6.34031*6.3365
05/24/2011 13:45:00*6.33752*6.33546*6.33899*6.33537
05/24/2011 13:50:00*6.33546*6.33512*6.33546*6.33316
05/24/2011 13:55:00*6.33512*6.33484*6.33702*6.3342
05/24/2011 14:00:00*6.33484*6.3331*6.336*6.3331
05/24/2011 14:05:00*6.3331*6.3366*6.33766*6.3327
05/24/2011 14:10:00*6.3366*6.3316*6.33757*6.3316
05/24/2011 14:15:00*6.3316*6.3328*6.33472*6.3298
05/24/2011 14:20:00*6.3328*6.3295*6.3328*6.32946
05/24/2011 14:25:00*6.3295*6.3263*6.3295*6.32552
05/24/2011 14:30:00*6.3263*6.32814*6.32814*6.32552
05/24/2011 14:35:00*6.32814*6.3293*6.3299*6.32752
05/24/2011 14:40:00*6.3293*6.33*6.33*6.3273
05/24/2011 14:45:00*6.33*6.3293*6.3304*6.3275
05/24/2011 14:50:00*6.3293*6.3305*6.3305*6.3284
05/24/2011 14:55:00*6.3305*6.3309*6.3324*6.3304
05/24/2011 15:00:00*6.3309*6.33209*6.3329*6.3304
05/24/2011 15:05:00*6.33209*6.3288*6.33298*6.3288
05/24/2011 15:10:00*6.3288*6.32984*6.3329*6.3288
05/24/2011 15:15:00*6.32984*6.3292*6.3313*6.3292
05/24/2011 15:20:00*6.3292*6.3287*6.3307*6.3285
05/24/2011 15:25:00*6.3287*6.3291*6.3298*6.3269
05/24/2011 15:30:00*6.3291*6.3286*6.33069*6.327
05/24/2011 15:35:00*6.3286*6.3294*6.3297*6.3276
05/24/2011 15:40:00*6.3294*6.3306*6.3317*6.3293
05/24/2011 15:45:00*6.3306*6.3317*6.3318*6.3298
05/24/2011 15:50:00*6.3317*6.33236*6.33393*6.33133
05/24/2011 15:55:00*6.33236*6.3337*6.33492*6.33236
05/24/2011 16:00:00*6.3337*6.33332*6.33453*6.33302
05/24/2011 16:05:00*6.33332*6.334*6.33516*6.3328
05/24/2011 16:10:00*6.334*6.3363*6.3363*6.3337
05/24/2011 16:15:00*6.3363*6.3343*6.33901*6.3343
05/24/2011 16:20:00*6.3343*6.3332*6.3349*6.333
05/24/2011 16:25:00*6.3332*6.3346*6.3356*6.3332
05/24/2011 16:30:00*6.3346*6.336*6.336*6.3334
05/24/2011 16:35:00*6.336*6.3382*6.3392*6.335
05/24/2011 16:40:00*6.3382*6.33758*6.3387*6.3373
05/24/2011 16:45:00*6.33758*6.3359*6.33784*6.3352
05/24/2011 16:50:00*6.3359*6.3374*6.3374*6.3358
05/24/2011 16:55:00*6.3374*6.33732*6.3375*6.3365
05/24/2011 17:00:00*6.33732*6.3368*6.33755*6.3359
