05/22/2011 17:05:00*6.3049*6.3049*6.3049*6.3049
05/22/2011 17:10:00*6.3049*6.302*6.3051*6.302
05/22/2011 17:15:00*6.302*6.2989*6.3039*6.2978
05/22/2011 17:20:00*6.2989*6.2999*6.2999*6.2989
05/22/2011 17:25:00*6.2999*6.3022*6.3024*6.2999
05/22/2011 17:30:00*6.3022*6.3027*6.303*6.2995
05/22/2011 17:35:00*6.3027*6.3028*6.303*6.3012
05/22/2011 17:40:00*6.3028*6.3037*6.304*6.3003
05/22/2011 17:45:00*6.3037*6.3028*6.3038*6.3018
05/22/2011 17:50:00*6.3028*6.305*6.305*6.3028
05/22/2011 17:55:00*6.305*6.3048*6.305*6.3048
05/22/2011 18:00:00*6.3048*6.3056*6.3056*6.304
05/22/2011 18:05:00*6.3056*6.3017*6.3057*6.3012
05/22/2011 18:10:00*6.3017*6.3047*6.3047*6.3017
05/22/2011 18:15:00*6.3047*6.3038*6.3047*6.302
05/22/2011 18:20:00*6.3038*6.3038*6.3043*6.3024
05/22/2011 18:25:00*6.3038*6.3003*6.3039*6.2999
05/22/2011 18:30:00*6.3003*6.3016*6.3016*6.2994
05/22/2011 18:35:00*6.3016*6.3073*6.3083*6.3016
05/22/2011 18:40:00*6.3073*6.3105*6.3114*6.307
05/22/2011 18:45:00*6.3105*6.3096*6.3117*6.3075
05/22/2011 18:50:00*6.3096*6.3099*6.3099*6.3086
05/22/2011 18:55:00*6.3099*6.3163*6.3163*6.3099
05/22/2011 19:00:00*6.3163*6.3248*6.3264*6.3146
05/22/2011 19:05:00*6.3248*6.3208*6.3255*6.3205
05/22/2011 19:10:00*6.3208*6.316*6.3212*6.31599
05/22/2011 19:15:00*6.316*6.327*6.3271*6.316
05/22/2011 19:20:00*6.327*6.3275*6.3294*6.3267
05/22/2011 19:25:00*6.3275*6.3254*6.3279*6.3212
05/22/2011 19:30:00*6.3254*6.3287*6.3306*6.3254
05/22/2011 19:35:00*6.3287*6.3286*6.3293*6.3273
05/22/2011 19:40:00*6.3286*6.3253*6.3292*6.3241
05/22/2011 19:45:00*6.3253*6.3259*6.326*6.3223
05/22/2011 19:50:00*6.3259*6.3251*6.3259*6.3238
05/22/2011 19:55:00*6.3251*6.3253*6.3253*6.3237
05/22/2011 20:00:00*6.3253*6.3221*6.3265*6.32185
05/22/2011 20:05:00*6.3221*6.3216*6.3263*6.3201
05/22/2011 20:10:00*6.3216*6.321*6.323*6.321
05/22/2011 20:15:00*6.321*6.322*6.3232*6.3209
05/22/2011 20:20:00*6.322*6.3193*6.322*6.319
05/22/2011 20:25:00*6.3193*6.316*6.3194*6.3151
05/22/2011 20:30:00*6.316*6.318*6.3181*6.316
05/22/2011 20:35:00*6.318*6.3212*6.3223*6.318
05/22/2011 20:40:00*6.3212*6.3196*6.3212*6.3178
05/22/2011 20:45:00*6.3196*6.3249*6.3258*6.3196
05/22/2011 20:50:00*6.3249*6.3219*6.3253*6.318
05/22/2011 20:55:00*6.3219*6.3264*6.3273*6.3219
05/22/2011 21:00:00*6.3264*6.329*6.3297*6.3257
05/22/2011 21:05:00*6.329*6.3328*6.3328*6.329
05/22/2011 21:10:00*6.3328*6.3278*6.3338*6.3277
05/22/2011 21:15:00*6.3278*6.3295*6.3307*6.3268
05/22/2011 21:20:00*6.3295*6.3264*6.3295*6.3259
05/22/2011 21:25:00*6.3264*6.3301*6.3314*6.3259
05/22/2011 21:30:00*6.3301*6.3301*6.331*6.3279
05/22/2011 21:35:00*6.3301*6.3289*6.3322*6.3279
05/22/2011 21:40:00*6.3289*6.3335*6.3338*6.3283
05/22/2011 21:45:00*6.3335*6.3348*6.3352*6.3335
05/22/2011 21:50:00*6.3348*6.3367*6.337*6.3348
05/22/2011 21:55:00*6.3367*6.3317*6.3373*6.3317
05/22/2011 22:00:00*6.3317*6.3337*6.3344*6.3315
05/22/2011 22:05:00*6.3337*6.3381*6.3386*6.3335
05/22/2011 22:10:00*6.3381*6.3333*6.3381*6.3324
05/22/2011 22:15:00*6.3333*6.3314*6.3333*6.3311
05/22/2011 22:20:00*6.3314*6.33*6.3319*6.3296
05/22/2011 22:25:00*6.33*6.3302*6.332*6.3288
05/22/2011 22:30:00*6.3302*6.3327*6.3327*6.3302
05/22/2011 22:35:00*6.3327*6.3345*6.3351*6.3327
05/22/2011 22:40:00*6.3345*6.3324*6.3354*6.3324
05/22/2011 22:45:00*6.3324*6.3333*6.3343*6.3319
05/22/2011 22:50:00*6.3333*6.3364*6.3364*6.3333
05/22/2011 22:55:00*6.3364*6.337*6.337*6.3342
05/22/2011 23:00:00*6.337*6.3344*6.337*6.3344
05/22/2011 23:05:00*6.3344*6.3379*6.33821*6.3337
05/22/2011 23:10:00*6.3379*6.3375*6.3392*6.3375
05/22/2011 23:15:00*6.3375*6.3375*6.3389*6.3375
05/22/2011 23:20:00*6.3375*6.3348*6.3375*6.3348
05/22/2011 23:25:00*6.3348*6.3367*6.3372*6.3348
05/22/2011 23:30:00*6.3367*6.3377*6.3377*6.3367
05/22/2011 23:35:00*6.3377*6.3372*6.3382*6.3369
05/22/2011 23:40:00*6.3372*6.3366*6.3372*6.3359
05/22/2011 23:45:00*6.3366*6.3372*6.338*6.3366
05/22/2011 23:50:00*6.3372*6.3377*6.3386*6.3356
05/22/2011 23:55:00*6.3377*6.3392*6.3396*6.3377
05/23/2011 00:00:00*6.3392*6.3378*6.3403*6.3378
05/23/2011 00:05:00*6.3378*6.3358*6.3379*6.3358
05/23/2011 00:10:00*6.3358*6.339*6.339*6.3358
05/23/2011 00:15:00*6.339*6.3418*6.342*6.339
05/23/2011 00:20:00*6.3418*6.3425*6.3429*6.3418
05/23/2011 00:25:00*6.3425*6.3461*6.3463*6.342
05/23/2011 00:30:00*6.3461*6.3475*6.3485*6.3451
05/23/2011 00:35:00*6.3475*6.3473*6.348*6.3455
05/23/2011 00:40:00*6.3473*6.3477*6.3485*6.3459
05/23/2011 00:45:00*6.3477*6.3454*6.3478*6.3454
05/23/2011 00:50:00*6.3454*6.3442*6.3454*6.3442
05/23/2011 00:55:00*6.3442*6.3432*6.3448*6.3432
05/23/2011 01:00:00*6.3432*6.3434*6.3443*6.3423
05/23/2011 01:05:00*6.3434*6.3444*6.3445*6.3426
05/23/2011 01:10:00*6.3444*6.3446*6.3456*6.3442
05/23/2011 01:15:00*6.3446*6.3448*6.3451*6.3441
05/23/2011 01:20:00*6.3448*6.3448*6.3467*6.3444
05/23/2011 01:25:00*6.3448*6.3449*6.3468*6.3444
05/23/2011 01:30:00*6.3449*6.3457*6.3457*6.3437
05/23/2011 01:35:00*6.3457*6.3469*6.3469*6.3428
05/23/2011 01:40:00*6.3469*6.3473*6.3474*6.3443
05/23/2011 01:45:00*6.3473*6.3471*6.3487*6.3439
05/23/2011 01:50:00*6.3471*6.3508*6.3522*6.3471
05/23/2011 01:55:00*6.3508*6.3476*6.3524*6.3475
05/23/2011 02:00:00*6.3476*6.3519*6.3527*6.3476
05/23/2011 02:05:00*6.3519*6.35475*6.357*6.3515
05/23/2011 02:10:00*6.35475*6.35648*6.35648*6.35319
05/23/2011 02:15:00*6.35648*6.36003*6.36263*6.3557
05/23/2011 02:20:00*6.36003*6.3615*6.36527*6.36003
05/23/2011 02:25:00*6.3615*6.3597*6.3615*6.3592
05/23/2011 02:30:00*6.3597*6.356*6.362*6.3555
05/23/2011 02:35:00*6.356*6.3546*6.356*6.3538
05/23/2011 02:40:00*6.3546*6.3511*6.3553*6.3511
05/23/2011 02:45:00*6.3511*6.3482*6.3518*6.3482
05/23/2011 02:50:00*6.3482*6.3504*6.3505*6.3447
05/23/2011 02:55:00*6.3504*6.3594*6.3594*6.35026
05/23/2011 03:00:00*6.3594*6.3681*6.3681*6.3594
05/23/2011 03:05:00*6.3681*6.3633*6.3684*6.3616
05/23/2011 03:10:00*6.3633*6.3588*6.3646*6.3562
05/23/2011 03:15:00*6.3588*6.3632*6.364*6.3588
05/23/2011 03:20:00*6.3632*6.3665*6.3665*6.363
05/23/2011 03:25:00*6.3665*6.3598*6.3665*6.3597
05/23/2011 03:30:00*6.3598*6.36864*6.36886*6.3594
05/23/2011 03:35:00*6.36864*6.37154*6.37168*6.36541
05/23/2011 03:40:00*6.37154*6.3764*6.3765*6.3688
05/23/2011 03:45:00*6.3764*6.36807*6.37661*6.36723
05/23/2011 03:50:00*6.36807*6.36778*6.3686*6.3636
05/23/2011 03:55:00*6.36778*6.3608*6.36778*6.35684
05/23/2011 04:00:00*6.3608*6.3635*6.3655*6.3587
05/23/2011 04:05:00*6.3635*6.3639*6.3653*6.36063
05/23/2011 04:10:00*6.3639*6.36258*6.36564*6.3598
05/23/2011 04:15:00*6.36258*6.36168*6.3659*6.36168
05/23/2011 04:20:00*6.36168*6.36669*6.36781*6.36002
05/23/2011 04:25:00*6.36669*6.37484*6.37805*6.36582
05/23/2011 04:30:00*6.37484*6.37547*6.37841*6.3714
05/23/2011 04:35:00*6.37547*6.37123*6.37611*6.37001
05/23/2011 04:40:00*6.37123*6.37583*6.37583*6.3699
05/23/2011 04:45:00*6.37583*6.37122*6.37674*6.37093
05/23/2011 04:50:00*6.37122*6.378*6.378*6.37034
05/23/2011 04:55:00*6.378*6.3802*6.3845*6.378
05/23/2011 05:00:00*6.3802*6.3801*6.38292*6.37777
05/23/2011 05:05:00*6.3801*6.377*6.3826*6.37627
05/23/2011 05:10:00*6.377*6.37792*6.38313*6.3762
05/23/2011 05:15:00*6.37792*6.38583*6.38583*6.3774
05/23/2011 05:20:00*6.38583*6.386*6.3863*6.38171
05/23/2011 05:25:00*6.386*6.38161*6.386*6.38054
05/23/2011 05:30:00*6.38161*6.37821*6.38294*6.37773
05/23/2011 05:35:00*6.37821*6.36898*6.37989*6.36896
05/23/2011 05:40:00*6.36898*6.3658*6.36966*6.3618
05/23/2011 05:45:00*6.3658*6.36183*6.3683*6.36135
05/23/2011 05:50:00*6.36183*6.3703*6.3712*6.3617
05/23/2011 05:55:00*6.3703*6.3696*6.3717*6.3687
05/23/2011 06:00:00*6.3696*6.3727*6.3732*6.3691
05/23/2011 06:05:00*6.3727*6.3694*6.37393*6.36683
05/23/2011 06:10:00*6.3694*6.36561*6.3711*6.36561
05/23/2011 06:15:00*6.36561*6.36457*6.3663*6.36328
05/23/2011 06:20:00*6.36457*6.3641*6.36632*6.36312
05/23/2011 06:25:00*6.3641*6.36753*6.36782*6.3641
05/23/2011 06:30:00*6.36753*6.36365*6.36764*6.36365
05/23/2011 06:35:00*6.36365*6.36675*6.3689*6.36338
05/23/2011 06:40:00*6.36675*6.3647*6.3669*6.36276
05/23/2011 06:45:00*6.3647*6.36693*6.3682*6.36456
05/23/2011 06:50:00*6.36693*6.36548*6.36982*6.36524
05/23/2011 06:55:00*6.36548*6.36966*6.371*6.36548
05/23/2011 07:00:00*6.36966*6.3705*6.37103*6.36867
05/23/2011 07:05:00*6.3705*6.36982*6.37201*6.3696
05/23/2011 07:10:00*6.36982*6.3662*6.3703*6.3661
05/23/2011 07:15:00*6.3662*6.36542*6.36734*6.36497
05/23/2011 07:20:00*6.36542*6.35892*6.36542*6.35736
05/23/2011 07:25:00*6.35892*6.3619*6.3622*6.35785
05/23/2011 07:30:00*6.3619*6.35943*6.3634*6.3582
05/23/2011 07:35:00*6.35943*6.35451*6.3599*6.3526
05/23/2011 07:40:00*6.35451*6.3557*6.35819*6.35451
05/23/2011 07:45:00*6.3557*6.3565*6.35882*6.35454
05/23/2011 07:50:00*6.3565*6.35461*6.3587*6.3521
05/23/2011 07:55:00*6.35461*6.35585*6.35687*6.35308
05/23/2011 08:00:00*6.35585*6.35176*6.35585*6.35009
05/23/2011 08:05:00*6.35176*6.35412*6.35412*6.34927
05/23/2011 08:10:00*6.35412*6.35747*6.35747*6.3525
05/23/2011 08:15:00*6.35747*6.35679*6.36269*6.35573
05/23/2011 08:20:00*6.35679*6.3674*6.368*6.35679
05/23/2011 08:25:00*6.3674*6.36667*6.37014*6.36561
05/23/2011 08:30:00*6.36667*6.3703*6.37044*6.36411
05/23/2011 08:35:00*6.3703*6.3719*6.3752*6.3703
05/23/2011 08:40:00*6.3719*6.3738*6.3755*6.3706
05/23/2011 08:45:00*6.3738*6.37595*6.37842*6.3727
05/23/2011 08:50:00*6.37595*6.3749*6.37631*6.3702
05/23/2011 08:55:00*6.3749*6.3705*6.3754*6.3685
05/23/2011 09:00:00*6.3705*6.36329*6.37156*6.36329
05/23/2011 09:05:00*6.36329*6.3649*6.3653*6.3603
05/23/2011 09:10:00*6.3649*6.3638*6.3649*6.362
05/23/2011 09:15:00*6.3638*6.365*6.3679*6.3637
05/23/2011 09:20:00*6.365*6.365*6.36581*6.3628
05/23/2011 09:25:00*6.365*6.3698*6.3698*6.365
05/23/2011 09:30:00*6.3698*6.3705*6.3715*6.3677
05/23/2011 09:35:00*6.3705*6.36946*6.3744*6.3686
05/23/2011 09:40:00*6.36946*6.36524*6.3717*6.3652
05/23/2011 09:45:00*6.36524*6.3627*6.3671*6.36094
05/23/2011 09:50:00*6.3627*6.36*6.3658*6.36
05/23/2011 09:55:00*6.36*6.36346*6.36432*6.3596
05/23/2011 10:00:00*6.36346*6.36255*6.36401*6.35955
05/23/2011 10:05:00*6.36255*6.36046*6.36274*6.35884
05/23/2011 10:10:00*6.36046*6.3586*6.3614*6.35778
05/23/2011 10:15:00*6.3586*6.3603*6.3604*6.35646
05/23/2011 10:20:00*6.3603*6.37452*6.3754*6.3603
05/23/2011 10:25:00*6.37452*6.37107*6.3784*6.37107
05/23/2011 10:30:00*6.37107*6.37167*6.3732*6.37004
05/23/2011 10:35:00*6.37167*6.36555*6.37183*6.364
05/23/2011 10:40:00*6.36555*6.36945*6.3704*6.36555
05/23/2011 10:45:00*6.36945*6.36521*6.3706*6.36489
05/23/2011 10:50:00*6.36521*6.3784*6.3786*6.36521
05/23/2011 10:55:00*6.3784*6.3761*6.3801*6.3744
05/23/2011 11:00:00*6.3761*6.37215*6.3761*6.37045
05/23/2011 11:05:00*6.37215*6.3689*6.37543*6.3689
05/23/2011 11:10:00*6.3689*6.36973*6.37158*6.3662
05/23/2011 11:15:00*6.36973*6.3754*6.3759*6.36973
05/23/2011 11:20:00*6.3754*6.3751*6.3799*6.3751
05/23/2011 11:25:00*6.3751*6.3778*6.3784*6.3738
05/23/2011 11:30:00*6.3778*6.3748*6.3798*6.3711
05/23/2011 11:35:00*6.3748*6.3754*6.3797*6.374
05/23/2011 11:40:00*6.3754*6.3802*6.3839*6.3754
05/23/2011 11:45:00*6.3802*6.3788*6.3831*6.3785
05/23/2011 11:50:00*6.3788*6.381*6.3832*6.3722
05/23/2011 11:55:00*6.381*6.3751*6.3811*6.3743
05/23/2011 12:00:00*6.3751*6.379*6.3794*6.3742
05/23/2011 12:05:00*6.379*6.3791*6.3791*6.37461
05/23/2011 12:10:00*6.3791*6.37697*6.37924*6.37647
05/23/2011 12:15:00*6.37697*6.38071*6.38483*6.37683
05/23/2011 12:20:00*6.38071*6.38468*6.3863*6.38071
05/23/2011 12:25:00*6.38468*6.37716*6.38468*6.37696
05/23/2011 12:30:00*6.37716*6.37521*6.37779*6.37346
05/23/2011 12:35:00*6.37521*6.36952*6.37521*6.3693
05/23/2011 12:40:00*6.36952*6.3698*6.3715*6.36844
05/23/2011 12:45:00*6.3698*6.36926*6.37302*6.36926
05/23/2011 12:50:00*6.36926*6.36664*6.3702*6.36512
05/23/2011 12:55:00*6.36664*6.36963*6.37029*6.3652
05/23/2011 13:00:00*6.36963*6.3695*6.3736*6.36932
05/23/2011 13:05:00*6.3695*6.37524*6.37533*6.36918
05/23/2011 13:10:00*6.37524*6.37219*6.37524*6.37219
05/23/2011 13:15:00*6.37219*6.3689*6.37219*6.36869
05/23/2011 13:20:00*6.3689*6.37087*6.3715*6.3689
05/23/2011 13:25:00*6.37087*6.3683*6.37087*6.36667
05/23/2011 13:30:00*6.3683*6.3727*6.37327*6.3679
05/23/2011 13:35:00*6.3727*6.3685*6.3731*6.3685
05/23/2011 13:40:00*6.3685*6.3689*6.3713*6.36697
05/23/2011 13:45:00*6.3689*6.3722*6.3722*6.3689
05/23/2011 13:50:00*6.3722*6.369*6.3732*6.369
05/23/2011 13:55:00*6.369*6.3676*6.369*6.3661
05/23/2011 14:00:00*6.3676*6.3621*6.3684*6.3607
05/23/2011 14:05:00*6.3621*6.3641*6.3651*6.3615
05/23/2011 14:10:00*6.3641*6.3615*6.3659*6.3614
05/23/2011 14:15:00*6.3615*6.3597*6.3618*6.3578
05/23/2011 14:20:00*6.3597*6.3621*6.3628*6.3594
05/23/2011 14:25:00*6.3621*6.3639*6.3639*6.3618
05/23/2011 14:30:00*6.3639*6.3653*6.3654*6.3616
05/23/2011 14:35:00*6.3653*6.3623*6.3653*6.3623
05/23/2011 14:40:00*6.3623*6.359*6.3627*6.35776
05/23/2011 14:45:00*6.359*6.3609*6.3621*6.3578
05/23/2011 14:50:00*6.3609*6.3611*6.3615*6.35953
05/23/2011 14:55:00*6.3611*6.35911*6.3612*6.35767
05/23/2011 15:00:00*6.35911*6.35867*6.35911*6.35455
05/23/2011 15:05:00*6.35867*6.3524*6.35867*6.3483
05/23/2011 15:10:00*6.3524*6.35579*6.35579*6.3502
05/23/2011 15:15:00*6.35579*6.3577*6.35839*6.35452
05/23/2011 15:20:00*6.3577*6.3581*6.35951*6.3577
05/23/2011 15:25:00*6.3581*6.3586*6.35918*6.3575
05/23/2011 15:30:00*6.3586*6.36053*6.36214*6.3586
05/23/2011 15:35:00*6.36053*6.3603*6.36118*6.35863
05/23/2011 15:40:00*6.3603*6.36014*6.3607*6.3592
05/23/2011 15:45:00*6.36014*6.3606*6.3606*6.3589
05/23/2011 15:50:00*6.3606*6.35878*6.3612*6.35819
05/23/2011 15:55:00*6.35878*6.35892*6.35892*6.3569
05/23/2011 16:00:00*6.35892*6.35899*6.35946*6.35698
05/23/2011 16:05:00*6.35899*6.3583*6.35982*6.3571
05/23/2011 16:10:00*6.3583*6.35697*6.35869*6.35642
05/23/2011 16:15:00*6.35697*6.3547*6.3571*6.3547
05/23/2011 16:20:00*6.3547*6.3569*6.3569*6.354
05/23/2011 16:25:00*6.3569*6.3581*6.3584*6.3552
05/23/2011 16:30:00*6.3581*6.3592*6.3593*6.3577
05/23/2011 16:35:00*6.3592*6.3588*6.3602*6.3581
05/23/2011 16:40:00*6.3588*6.3588*6.3597*6.358
05/23/2011 16:45:00*6.3588*6.3585*6.3598*6.35814
05/23/2011 16:50:00*6.3585*6.3584*6.3588*6.3554
05/23/2011 16:55:00*6.3584*6.3584*6.3589*6.3584
05/23/2011 17:00:00*6.3584*6.3558*6.3588*6.3552
