05/19/2011 17:05:00*6.2502*6.2496*6.251*6.2487
05/19/2011 17:10:00*6.2496*6.2498*6.2505*6.2496
05/19/2011 17:15:00*6.2498*6.25055*6.25055*6.2483
05/19/2011 17:20:00*6.25055*6.2519*6.2523*6.24957
05/19/2011 17:25:00*6.2519*6.25029*6.2519*6.2499
05/19/2011 17:30:00*6.25029*6.25094*6.2518*6.25029
05/19/2011 17:35:00*6.25094*6.2527*6.2529*6.24897
05/19/2011 17:40:00*6.2527*6.2532*6.2536*6.2526
05/19/2011 17:45:00*6.2532*6.2534*6.2538*6.2527
05/19/2011 17:50:00*6.2534*6.25365*6.25433*6.2518
05/19/2011 17:55:00*6.25365*6.2487*6.25378*6.2468
05/19/2011 18:00:00*6.2487*6.2501*6.2502*6.2465
05/19/2011 18:05:00*6.2501*6.2513*6.2514*6.2474
05/19/2011 18:10:00*6.2513*6.2512*6.2518*6.2511
05/19/2011 18:15:00*6.2512*6.24866*6.2512*6.24671
05/19/2011 18:20:00*6.24866*6.24915*6.24915*6.24866
05/19/2011 18:25:00*6.24915*6.24883*6.24915*6.2483
05/19/2011 18:30:00*6.24883*6.2487*6.24926*6.24817
05/19/2011 18:35:00*6.2487*6.2478*6.2492*6.247
05/19/2011 18:40:00*6.2478*6.2499*6.2501*6.2467
05/19/2011 18:45:00*6.2499*6.2478*6.2501*6.2473
05/19/2011 18:50:00*6.2478*6.24851*6.2491*6.247
05/19/2011 18:55:00*6.24851*6.24891*6.2498*6.24832
05/19/2011 19:00:00*6.24891*6.24971*6.24974*6.24802
05/19/2011 19:05:00*6.24971*6.2476*6.24971*6.2476
05/19/2011 19:10:00*6.2476*6.2491*6.2494*6.247
05/19/2011 19:15:00*6.2491*6.24927*6.25*6.2467
05/19/2011 19:20:00*6.24927*6.25032*6.2505*6.24822
05/19/2011 19:25:00*6.25032*6.2517*6.2519*6.24953
05/19/2011 19:30:00*6.2517*6.2518*6.25204*6.2506
05/19/2011 19:35:00*6.2518*6.252*6.2532*6.25161
05/19/2011 19:40:00*6.252*6.2521*6.2531*6.2517
05/19/2011 19:45:00*6.2521*6.2489*6.2521*6.2489
05/19/2011 19:50:00*6.2489*6.2498*6.2498*6.2489
05/19/2011 19:55:00*6.2498*6.2492*6.2498*6.2477
05/19/2011 20:00:00*6.2492*6.24894*6.25122*6.2463
05/19/2011 20:05:00*6.24894*6.2506*6.2522*6.24894
05/19/2011 20:10:00*6.2506*6.2506*6.25218*6.2496
05/19/2011 20:15:00*6.2506*6.2519*6.2533*6.2506
05/19/2011 20:20:00*6.2519*6.2537*6.2537*6.25
05/19/2011 20:25:00*6.2537*6.2583*6.259*6.2537
05/19/2011 20:30:00*6.2583*6.2571*6.2597*6.2568
05/19/2011 20:35:00*6.2571*6.2554*6.2573*6.2552
05/19/2011 20:40:00*6.2554*6.255*6.2554*6.2539
05/19/2011 20:45:00*6.255*6.2564*6.2564*6.2537
05/19/2011 20:50:00*6.2564*6.2591*6.2591*6.2553
05/19/2011 20:55:00*6.2591*6.2589*6.2602*6.2577
05/19/2011 21:00:00*6.2589*6.2584*6.2598*6.2571
05/19/2011 21:05:00*6.2584*6.2579*6.2587*6.2578
05/19/2011 21:10:00*6.2579*6.2566*6.2586*6.2561
05/19/2011 21:15:00*6.2566*6.2566*6.2568*6.2561
05/19/2011 21:20:00*6.2566*6.2563*6.2574*6.2545
05/19/2011 21:25:00*6.2563*6.2562*6.2572*6.2555
05/19/2011 21:30:00*6.2562*6.2567*6.2569*6.256
05/19/2011 21:35:00*6.2567*6.2566*6.2586*6.2556
05/19/2011 21:40:00*6.2566*6.2567*6.2571*6.2563
05/19/2011 21:45:00*6.2567*6.2512*6.257*6.2509
05/19/2011 21:50:00*6.2512*6.2499*6.2545*6.2498
05/19/2011 21:55:00*6.2499*6.2505*6.2518*6.2494
05/19/2011 22:00:00*6.2505*6.2518*6.2518*6.2495
05/19/2011 22:05:00*6.2518*6.2551*6.2552*6.2503
05/19/2011 22:10:00*6.2551*6.2531*6.2564*6.2529
05/19/2011 22:15:00*6.2531*6.252*6.2547*6.252
05/19/2011 22:20:00*6.252*6.2521*6.2536*6.252
05/19/2011 22:25:00*6.2521*6.2523*6.2529*6.252
05/19/2011 22:30:00*6.2523*6.252*6.2525*6.252
05/19/2011 22:35:00*6.252*6.2473*6.252*6.2468
05/19/2011 22:40:00*6.2473*6.25163*6.2518*6.2468
05/19/2011 22:45:00*6.25163*6.249*6.25352*6.2483
05/19/2011 22:50:00*6.249*6.2477*6.2491*6.2473
05/19/2011 22:55:00*6.2477*6.2434*6.2479*6.2409
05/19/2011 23:00:00*6.2434*6.2443*6.2443*6.24066
05/19/2011 23:05:00*6.2443*6.2427*6.2443*6.2417
05/19/2011 23:10:00*6.2427*6.2429*6.243*6.2416
05/19/2011 23:15:00*6.2429*6.2416*6.2438*6.2416
05/19/2011 23:20:00*6.2416*6.2411*6.2436*6.241
05/19/2011 23:25:00*6.2411*6.2424*6.24365*6.2411
05/19/2011 23:30:00*6.2424*6.2411*6.2426*6.2411
05/19/2011 23:35:00*6.2411*6.243*6.243*6.2411
05/19/2011 23:40:00*6.243*6.2436*6.2436*6.2414
05/19/2011 23:45:00*6.2436*6.2451*6.2451*6.2424
05/19/2011 23:50:00*6.2451*6.2443*6.2451*6.2427
05/19/2011 23:55:00*6.2443*6.2444*6.245*6.2443
05/20/2011 00:00:00*6.2444*6.2441*6.2444*6.2438
05/20/2011 00:05:00*6.2441*6.2439*6.2442*6.2435
05/20/2011 00:10:00*6.2439*6.2431*6.2439*6.2429
05/20/2011 00:15:00*6.2431*6.2432*6.2439*6.2422
05/20/2011 00:20:00*6.2432*6.2437*6.2438*6.2429
05/20/2011 00:25:00*6.2437*6.2456*6.2456*6.2437
05/20/2011 00:30:00*6.2456*6.2453*6.2456*6.2448
05/20/2011 00:35:00*6.2453*6.2446*6.2454*6.2446
05/20/2011 00:40:00*6.2446*6.2434*6.2456*6.2432
05/20/2011 00:45:00*6.2434*6.242*6.2434*6.2413
05/20/2011 00:50:00*6.242*6.242*6.2438*6.242
05/20/2011 00:55:00*6.242*6.2416*6.2421*6.2415
05/20/2011 01:00:00*6.2416*6.2397*6.2416*6.23858
05/20/2011 01:05:00*6.2397*6.2394*6.2404*6.2394
05/20/2011 01:10:00*6.2394*6.2399*6.24099*6.2394
05/20/2011 01:15:00*6.2399*6.24003*6.2409*6.239
05/20/2011 01:20:00*6.24003*6.238*6.24003*6.238
05/20/2011 01:25:00*6.238*6.2387*6.2395*6.2377
05/20/2011 01:30:00*6.2387*6.2366*6.2387*6.23633
05/20/2011 01:35:00*6.2366*6.2351*6.2367*6.2343
05/20/2011 01:40:00*6.2351*6.235*6.236*6.2348
05/20/2011 01:45:00*6.235*6.2351*6.23584*6.2339
05/20/2011 01:50:00*6.2351*6.23442*6.2361*6.2344
05/20/2011 01:55:00*6.23442*6.2336*6.2356*6.23219
05/20/2011 02:00:00*6.2336*6.2326*6.2351*6.2317
05/20/2011 02:05:00*6.2326*6.235*6.235*6.2318
05/20/2011 02:10:00*6.235*6.23666*6.2394*6.2345
05/20/2011 02:15:00*6.23666*6.2335*6.2383*6.2334
05/20/2011 02:20:00*6.2335*6.2409*6.2416*6.2334
05/20/2011 02:25:00*6.2409*6.2387*6.2409*6.23825
05/20/2011 02:30:00*6.2387*6.2389*6.2389*6.2346
05/20/2011 02:35:00*6.2389*6.23597*6.2398*6.2358
05/20/2011 02:40:00*6.23597*6.2331*6.2365*6.23208
05/20/2011 02:45:00*6.2331*6.2352*6.2364*6.2318
05/20/2011 02:50:00*6.2352*6.2362*6.2404*6.2352
05/20/2011 02:55:00*6.2362*6.2355*6.238*6.2345
05/20/2011 03:00:00*6.2355*6.238*6.2385*6.2355
05/20/2011 03:05:00*6.238*6.24408*6.24663*6.2379
05/20/2011 03:10:00*6.24408*6.2432*6.2451*6.24134
05/20/2011 03:15:00*6.2432*6.24234*6.24511*6.24166
05/20/2011 03:20:00*6.24234*6.2466*6.24706*6.24234
05/20/2011 03:25:00*6.2466*6.2501*6.2532*6.2439
05/20/2011 03:30:00*6.2501*6.2462*6.2522*6.2462
05/20/2011 03:35:00*6.2462*6.2542*6.255*6.2444
05/20/2011 03:40:00*6.2542*6.2506*6.2544*6.2493
05/20/2011 03:45:00*6.2506*6.2435*6.2506*6.2435
05/20/2011 03:50:00*6.2435*6.23584*6.24561*6.2339
05/20/2011 03:55:00*6.23584*6.2333*6.23655*6.23125
05/20/2011 04:00:00*6.2333*6.2346*6.2347*6.231
05/20/2011 04:05:00*6.2346*6.2344*6.2347*6.23076
05/20/2011 04:10:00*6.2344*6.23425*6.23655*6.23425
05/20/2011 04:15:00*6.23425*6.23614*6.23614*6.2317
05/20/2011 04:20:00*6.23614*6.24271*6.24293*6.23562
05/20/2011 04:25:00*6.24271*6.2361*6.24271*6.23495
05/20/2011 04:30:00*6.2361*6.2351*6.2374*6.2332
05/20/2011 04:35:00*6.2351*6.2285*6.23568*6.2285
05/20/2011 04:40:00*6.2285*6.2254*6.2285*6.22535
05/20/2011 04:45:00*6.2254*6.22729*6.22869*6.225
05/20/2011 04:50:00*6.22729*6.23123*6.23123*6.225
05/20/2011 04:55:00*6.23123*6.23303*6.2341*6.23036
05/20/2011 05:00:00*6.23303*6.2326*6.23386*6.22995
05/20/2011 05:05:00*6.2326*6.22978*6.2326*6.2271
05/20/2011 05:10:00*6.22978*6.23427*6.23427*6.2293
05/20/2011 05:15:00*6.23427*6.23665*6.24*6.234
05/20/2011 05:20:00*6.23665*6.24*6.2403*6.23663
05/20/2011 05:25:00*6.24*6.2435*6.2435*6.23794
05/20/2011 05:30:00*6.2435*6.24155*6.2443*6.24105
05/20/2011 05:35:00*6.24155*6.2497*6.2524*6.24155
05/20/2011 05:40:00*6.2497*6.25032*6.2508*6.24884
05/20/2011 05:45:00*6.25032*6.24706*6.2508*6.2464
05/20/2011 05:50:00*6.24706*6.2506*6.25094*6.2465
05/20/2011 05:55:00*6.2506*6.24605*6.2506*6.24544
05/20/2011 06:00:00*6.24605*6.24542*6.24797*6.24319
05/20/2011 06:05:00*6.24542*6.24594*6.2477*6.24542
05/20/2011 06:10:00*6.24594*6.24965*6.24965*6.24376
05/20/2011 06:15:00*6.24965*6.24934*6.24965*6.24633
05/20/2011 06:20:00*6.24934*6.2523*6.25333*6.24853
05/20/2011 06:25:00*6.2523*6.25231*6.25231*6.2486
05/20/2011 06:30:00*6.25231*6.2519*6.25493*6.2514
05/20/2011 06:35:00*6.2519*6.2525*6.25393*6.24962
05/20/2011 06:40:00*6.2525*6.25219*6.2529*6.2497
05/20/2011 06:45:00*6.25219*6.2551*6.25622*6.25219
05/20/2011 06:50:00*6.2551*6.25352*6.2551*6.25265
05/20/2011 06:55:00*6.25352*6.25946*6.2597*6.25348
05/20/2011 07:00:00*6.25946*6.2629*6.2695*6.25946
05/20/2011 07:05:00*6.2629*6.2678*6.2715*6.2629
05/20/2011 07:10:00*6.2678*6.26659*6.2702*6.26635
05/20/2011 07:15:00*6.26659*6.26872*6.2694*6.26616
05/20/2011 07:20:00*6.26872*6.27286*6.2729*6.2687
05/20/2011 07:25:00*6.27286*6.2767*6.27773*6.2727
05/20/2011 07:30:00*6.2767*6.2809*6.2809*6.27503
05/20/2011 07:35:00*6.2809*6.28073*6.284*6.27947
05/20/2011 07:40:00*6.28073*6.2852*6.2885*6.28073
05/20/2011 07:45:00*6.2852*6.28527*6.2873*6.285
05/20/2011 07:50:00*6.28527*6.2819*6.2894*6.2819
05/20/2011 07:55:00*6.2819*6.28372*6.286*6.28163
05/20/2011 08:00:00*6.28372*6.28241*6.28387*6.2792
05/20/2011 08:05:00*6.28241*6.28337*6.28811*6.28241
05/20/2011 08:10:00*6.28337*6.27486*6.28337*6.27486
05/20/2011 08:15:00*6.27486*6.27398*6.27653*6.27243
05/20/2011 08:20:00*6.27398*6.2796*6.2818*6.27167
05/20/2011 08:25:00*6.2796*6.2769*6.28231*6.2761
05/20/2011 08:30:00*6.2769*6.27554*6.27785*6.27438
05/20/2011 08:35:00*6.27554*6.2799*6.2799*6.2742
05/20/2011 08:40:00*6.2799*6.27735*6.28037*6.2764
05/20/2011 08:45:00*6.27735*6.2771*6.2794*6.2752
05/20/2011 08:50:00*6.2771*6.27312*6.2798*6.27305
05/20/2011 08:55:00*6.27312*6.27349*6.27591*6.27028
05/20/2011 09:00:00*6.27349*6.26448*6.2736*6.2621
05/20/2011 09:05:00*6.26448*6.26494*6.26633*6.26297
05/20/2011 09:10:00*6.26494*6.26528*6.2675*6.26288
05/20/2011 09:15:00*6.26528*6.2647*6.2661*6.26222
05/20/2011 09:20:00*6.2647*6.273*6.2737*6.2633
05/20/2011 09:25:00*6.273*6.274*6.274*6.26896
05/20/2011 09:30:00*6.274*6.27204*6.275*6.27169
05/20/2011 09:35:00*6.27204*6.27019*6.27352*6.26969
05/20/2011 09:40:00*6.27019*6.2728*6.27371*6.27019
05/20/2011 09:45:00*6.2728*6.27941*6.27941*6.2712
05/20/2011 09:50:00*6.27941*6.28385*6.28488*6.27907
05/20/2011 09:55:00*6.28385*6.29274*6.29274*6.2819
05/20/2011 10:00:00*6.29274*6.2979*6.30427*6.29274
05/20/2011 10:05:00*6.2979*6.30062*6.30924*6.2979
05/20/2011 10:10:00*6.30062*6.31065*6.31312*6.30007
05/20/2011 10:15:00*6.31065*6.30944*6.31065*6.30652
05/20/2011 10:20:00*6.30944*6.29998*6.31101*6.298
05/20/2011 10:25:00*6.29998*6.30945*6.3117*6.29998
05/20/2011 10:30:00*6.30945*6.30405*6.30945*6.2991
05/20/2011 10:35:00*6.30405*6.312*6.3141*6.30405
05/20/2011 10:40:00*6.312*6.31307*6.3175*6.312
05/20/2011 10:45:00*6.31307*6.326*6.32682*6.30952
05/20/2011 10:50:00*6.326*6.32377*6.32802*6.323
05/20/2011 10:55:00*6.32377*6.3183*6.3241*6.3162
05/20/2011 11:00:00*6.3183*6.31699*6.3212*6.316
05/20/2011 11:05:00*6.31699*6.30964*6.32256*6.3092
05/20/2011 11:10:00*6.30964*6.3063*6.31137*6.3052
05/20/2011 11:15:00*6.3063*6.30908*6.30911*6.3037
05/20/2011 11:20:00*6.30908*6.30615*6.31408*6.3051
05/20/2011 11:25:00*6.30615*6.30097*6.30919*6.3005
05/20/2011 11:30:00*6.30097*6.3*6.3037*6.2968
05/20/2011 11:35:00*6.3*6.2981*6.3*6.2957
05/20/2011 11:40:00*6.2981*6.2939*6.2987*6.2902
05/20/2011 11:45:00*6.2939*6.2943*6.2953*6.2932
05/20/2011 11:50:00*6.2943*6.302*6.302*6.29397
05/20/2011 11:55:00*6.302*6.306*6.3061*6.29896
05/20/2011 12:00:00*6.306*6.3107*6.3108*6.3051
05/20/2011 12:05:00*6.3107*6.3092*6.3107*6.3048
05/20/2011 12:10:00*6.3092*6.3142*6.3155*6.3086
05/20/2011 12:15:00*6.3142*6.3075*6.3147*6.3067
05/20/2011 12:20:00*6.3075*6.3051*6.3095*6.303
05/20/2011 12:25:00*6.3051*6.3001*6.3051*6.2979
05/20/2011 12:30:00*6.3001*6.2952*6.3001*6.2946
05/20/2011 12:35:00*6.2952*6.2848*6.29576*6.2848
05/20/2011 12:40:00*6.2848*6.2853*6.2895*6.28251
05/20/2011 12:45:00*6.2853*6.28273*6.2868*6.28273
05/20/2011 12:50:00*6.28273*6.2848*6.2854*6.28237
05/20/2011 12:55:00*6.2848*6.28883*6.2902*6.284
05/20/2011 13:00:00*6.28883*6.27976*6.2899*6.27918
05/20/2011 13:05:00*6.27976*6.28116*6.28317*6.27905
05/20/2011 13:10:00*6.28116*6.28126*6.28404*6.2796
05/20/2011 13:15:00*6.28126*6.27994*6.28126*6.2772
05/20/2011 13:20:00*6.27994*6.2706*6.2801*6.27
05/20/2011 13:25:00*6.2706*6.2675*6.272*6.2634
05/20/2011 13:30:00*6.2675*6.26777*6.2683*6.2669
05/20/2011 13:35:00*6.26777*6.26418*6.26777*6.26418
05/20/2011 13:40:00*6.26418*6.2622*6.265*6.2622
05/20/2011 13:45:00*6.2622*6.2683*6.2684*6.2605
05/20/2011 13:50:00*6.2683*6.2692*6.2692*6.2651
05/20/2011 13:55:00*6.2692*6.2706*6.2707*6.2674
05/20/2011 14:00:00*6.2706*6.2703*6.2708*6.2677
05/20/2011 14:05:00*6.2703*6.2718*6.2718*6.2689
05/20/2011 14:10:00*6.2718*6.2748*6.2748*6.27131
05/20/2011 14:15:00*6.2748*6.2764*6.277*6.274
05/20/2011 14:20:00*6.2764*6.2753*6.277*6.2744
05/20/2011 14:25:00*6.2753*6.2751*6.2783*6.2751
05/20/2011 14:30:00*6.2751*6.277*6.278*6.2733
05/20/2011 14:35:00*6.277*6.2745*6.2777*6.2745
05/20/2011 14:40:00*6.2745*6.2748*6.275*6.2739
05/20/2011 14:45:00*6.2748*6.2712*6.275*6.2707
05/20/2011 14:50:00*6.2712*6.271*6.2722*6.2707
05/20/2011 14:55:00*6.271*6.2709*6.272*6.2703
05/20/2011 15:00:00*6.2709*6.277*6.277*6.2709
05/20/2011 15:05:00*6.277*6.282*6.282*6.277
05/20/2011 15:10:00*6.282*6.2806*6.2827*6.27923
05/20/2011 15:15:00*6.2806*6.28*6.2806*6.2787
05/20/2011 15:20:00*6.28*6.2805*6.2814*6.28
05/20/2011 15:25:00*6.2805*6.2825*6.2827*6.2805
05/20/2011 15:30:00*6.2825*6.2844*6.28537*6.2798
05/20/2011 15:35:00*6.2844*6.2862*6.2862*6.2837
05/20/2011 15:40:00*6.2862*6.2923*6.2923*6.286
05/20/2011 15:45:00*6.2923*6.2933*6.2933*6.2915
05/20/2011 15:50:00*6.2933*6.297*6.2976*6.2933
05/20/2011 15:55:00*6.297*6.3031*6.3036*6.297
05/20/2011 16:00:00*6.3031*6.3057*6.3057*6.30046
05/20/2011 16:05:00*6.3057*6.3049*6.3057*6.3049
