05/18/2011 17:05:00*6.296*6.296*6.297*6.2951
05/18/2011 17:10:00*6.296*6.2957*6.29793*6.2955
05/18/2011 17:15:00*6.2957*6.2957*6.296*6.2954
05/18/2011 17:20:00*6.2957*6.29683*6.2969*6.2957
05/18/2011 17:25:00*6.29683*6.29384*6.29683*6.29384
05/18/2011 17:30:00*6.29384*6.29083*6.29384*6.2907
05/18/2011 17:35:00*6.29083*6.2914*6.2917*6.29
05/18/2011 17:40:00*6.2914*6.2914*6.2919*6.291
05/18/2011 17:45:00*6.2914*6.2912*6.29239*6.2907
05/18/2011 17:50:00*6.2912*6.2938*6.2952*6.2912
05/18/2011 17:55:00*6.2938*6.294*6.2943*6.2937
05/18/2011 18:00:00*6.294*6.2929*6.294*6.2929
05/18/2011 18:05:00*6.2929*6.2938*6.2939*6.2927
05/18/2011 18:10:00*6.2938*6.2943*6.2946*6.2935
05/18/2011 18:15:00*6.2943*6.2939*6.2948*6.2939
05/18/2011 18:20:00*6.2939*6.2938*6.2939*6.2937
05/18/2011 18:25:00*6.2938*6.2925*6.2943*6.2924
05/18/2011 18:30:00*6.2925*6.2957*6.2958*6.2924
05/18/2011 18:35:00*6.2957*6.2951*6.2957*6.2949
05/18/2011 18:40:00*6.2951*6.2959*6.2961*6.2942
05/18/2011 18:45:00*6.2959*6.2948*6.2959*6.2946
05/18/2011 18:50:00*6.2948*6.2948*6.2952*6.294
05/18/2011 18:55:00*6.2948*6.2929*6.2949*6.2919
05/18/2011 19:00:00*6.2929*6.2947*6.2949*6.29279
05/18/2011 19:05:00*6.2947*6.2934*6.2947*6.2913
05/18/2011 19:10:00*6.2934*6.294*6.294*6.2929
05/18/2011 19:15:00*6.294*6.29235*6.2944*6.29235
05/18/2011 19:20:00*6.29235*6.29226*6.29288*6.29133
05/18/2011 19:25:00*6.29226*6.2894*6.29241*6.2892
05/18/2011 19:30:00*6.2894*6.2845*6.2894*6.2832
05/18/2011 19:35:00*6.2845*6.2843*6.2851*6.2833
05/18/2011 19:40:00*6.2843*6.2845*6.2845*6.2833
05/18/2011 19:45:00*6.2845*6.2879*6.2882*6.2844
05/18/2011 19:50:00*6.2879*6.2869*6.2888*6.2862
05/18/2011 19:55:00*6.2869*6.2872*6.2903*6.2866
05/18/2011 20:00:00*6.2872*6.2886*6.2908*6.2863
05/18/2011 20:05:00*6.2886*6.287*6.2886*6.2864
05/18/2011 20:10:00*6.287*6.2866*6.2874*6.2856
05/18/2011 20:15:00*6.2866*6.2866*6.2878*6.2863
05/18/2011 20:20:00*6.2866*6.2825*6.2871*6.2822
05/18/2011 20:25:00*6.2825*6.2811*6.2834*6.2799
05/18/2011 20:30:00*6.2811*6.28*6.2813*6.2792
05/18/2011 20:35:00*6.28*6.2813*6.2815*6.2794
05/18/2011 20:40:00*6.2813*6.27958*6.28454*6.2793
05/18/2011 20:45:00*6.27958*6.2784*6.2801*6.27699
05/18/2011 20:50:00*6.2784*6.27732*6.27992*6.27681
05/18/2011 20:55:00*6.27732*6.2756*6.27738*6.27348
05/18/2011 21:00:00*6.2756*6.2779*6.2781*6.2741
05/18/2011 21:05:00*6.2779*6.2763*6.2779*6.2761
05/18/2011 21:10:00*6.2763*6.2776*6.2776*6.2753
05/18/2011 21:15:00*6.2776*6.27823*6.27904*6.2774
05/18/2011 21:20:00*6.27823*6.27495*6.2787*6.2743
05/18/2011 21:25:00*6.27495*6.27684*6.27684*6.2731
05/18/2011 21:30:00*6.27684*6.2773*6.2787*6.2752
05/18/2011 21:35:00*6.2773*6.275*6.2773*6.27377
05/18/2011 21:40:00*6.275*6.2791*6.27931*6.2743
05/18/2011 21:45:00*6.2791*6.28*6.2807*6.279
05/18/2011 21:50:00*6.28*6.28005*6.28076*6.2794
05/18/2011 21:55:00*6.28005*6.27824*6.28129*6.2774
05/18/2011 22:00:00*6.27824*6.278*6.2786*6.2766
05/18/2011 22:05:00*6.278*6.2755*6.278*6.2751
05/18/2011 22:10:00*6.2755*6.2743*6.2769*6.2743
05/18/2011 22:15:00*6.2743*6.2687*6.2749*6.2685
05/18/2011 22:20:00*6.2687*6.2682*6.2687*6.2654
05/18/2011 22:25:00*6.2682*6.2704*6.2708*6.267
05/18/2011 22:30:00*6.2704*6.2702*6.2727*6.2686
05/18/2011 22:35:00*6.2702*6.2667*6.2705*6.2667
05/18/2011 22:40:00*6.2667*6.26622*6.2683*6.2656
05/18/2011 22:45:00*6.26622*6.26611*6.26691*6.26518
05/18/2011 22:50:00*6.26611*6.26572*6.26726*6.26469
05/18/2011 22:55:00*6.26572*6.2684*6.2688*6.26572
05/18/2011 23:00:00*6.2684*6.2692*6.2704*6.2682
05/18/2011 23:05:00*6.2692*6.2686*6.2696*6.2683
05/18/2011 23:10:00*6.2686*6.2683*6.2687*6.2673
05/18/2011 23:15:00*6.2683*6.2697*6.2701*6.2679
05/18/2011 23:20:00*6.2697*6.2692*6.2701*6.2691
05/18/2011 23:25:00*6.2692*6.2706*6.2712*6.2687
05/18/2011 23:30:00*6.2706*6.2696*6.2706*6.269
05/18/2011 23:35:00*6.2696*6.2704*6.271*6.2691
05/18/2011 23:40:00*6.2704*6.2712*6.2716*6.2698
05/18/2011 23:45:00*6.2712*6.2731*6.2735*6.2712
05/18/2011 23:50:00*6.2731*6.271*6.2734*6.271
05/18/2011 23:55:00*6.271*6.271*6.2715*6.27086
05/19/2011 00:00:00*6.271*6.2728*6.2732*6.271
05/19/2011 00:05:00*6.2728*6.272*6.2728*6.272
05/19/2011 00:10:00*6.272*6.2731*6.2731*6.2715
05/19/2011 00:15:00*6.2731*6.273*6.2745*6.2729
05/19/2011 00:20:00*6.273*6.2723*6.2734*6.2723
05/19/2011 00:25:00*6.2723*6.2714*6.2723*6.2712
05/19/2011 00:30:00*6.2714*6.2682*6.2714*6.26779
05/19/2011 00:35:00*6.2682*6.2696*6.2696*6.26622
05/19/2011 00:40:00*6.2696*6.2691*6.2705*6.2689
05/19/2011 00:45:00*6.2691*6.27016*6.2714*6.2691
05/19/2011 00:50:00*6.27016*6.27*6.27043*6.26902
05/19/2011 00:55:00*6.27*6.26931*6.2701*6.2687
05/19/2011 01:00:00*6.26931*6.2693*6.2707*6.269
05/19/2011 01:05:00*6.2693*6.2699*6.27016*6.2684
05/19/2011 01:10:00*6.2699*6.2745*6.2747*6.2699
05/19/2011 01:15:00*6.2745*6.276*6.2766*6.2743
05/19/2011 01:20:00*6.276*6.2771*6.2776*6.2749
05/19/2011 01:25:00*6.2771*6.2793*6.28064*6.2768
05/19/2011 01:30:00*6.2793*6.28*6.2816*6.2774
05/19/2011 01:35:00*6.28*6.2792*6.281*6.27862
05/19/2011 01:40:00*6.2792*6.287*6.2871*6.2792
05/19/2011 01:45:00*6.287*6.2858*6.287*6.2851
05/19/2011 01:50:00*6.2858*6.2948*6.2948*6.2858
05/19/2011 01:55:00*6.2948*6.2952*6.296*6.2927
05/19/2011 02:00:00*6.2952*6.2948*6.2989*6.2938
05/19/2011 02:05:00*6.2948*6.29834*6.29865*6.2918
05/19/2011 02:10:00*6.29834*6.30257*6.30417*6.29764
05/19/2011 02:15:00*6.30257*6.30107*6.30371*6.2992
05/19/2011 02:20:00*6.30107*6.30067*6.30264*6.29963
05/19/2011 02:25:00*6.30067*6.30249*6.30262*6.30064
05/19/2011 02:30:00*6.30249*6.30427*6.30427*6.30066
05/19/2011 02:35:00*6.30427*6.30208*6.30473*6.30026
05/19/2011 02:40:00*6.30208*6.29556*6.30267*6.29504
05/19/2011 02:45:00*6.29556*6.29739*6.29886*6.2927
05/19/2011 02:50:00*6.29739*6.296*6.29853*6.29358
05/19/2011 02:55:00*6.296*6.29498*6.2979*6.29472
05/19/2011 03:00:00*6.29498*6.2923*6.2958*6.29058
05/19/2011 03:05:00*6.2923*6.2963*6.29909*6.2923
05/19/2011 03:10:00*6.2963*6.3011*6.3011*6.296
05/19/2011 03:15:00*6.3011*6.29987*6.3042*6.29948
05/19/2011 03:20:00*6.29987*6.30243*6.3035*6.29987
05/19/2011 03:25:00*6.30243*6.3008*6.30411*6.2989
05/19/2011 03:30:00*6.3008*6.3041*6.3048*6.3006
05/19/2011 03:35:00*6.3041*6.3054*6.3083*6.3041
05/19/2011 03:40:00*6.3054*6.3115*6.3115*6.3047
05/19/2011 03:45:00*6.3115*6.3165*6.3173*6.31102
05/19/2011 03:50:00*6.3165*6.3209*6.3209*6.3165
05/19/2011 03:55:00*6.3209*6.32104*6.32292*6.3178
05/19/2011 04:00:00*6.32104*6.31585*6.32104*6.31567
05/19/2011 04:05:00*6.31585*6.3194*6.3204*6.31506
05/19/2011 04:10:00*6.3194*6.31866*6.3213*6.31695
05/19/2011 04:15:00*6.31866*6.3136*6.31866*6.3136
05/19/2011 04:20:00*6.3136*6.31117*6.3152*6.30878
05/19/2011 04:25:00*6.31117*6.30776*6.3114*6.30723
05/19/2011 04:30:00*6.30776*6.30774*6.31025*6.30762
05/19/2011 04:35:00*6.30774*6.3083*6.30902*6.30657
05/19/2011 04:40:00*6.3083*6.31316*6.31718*6.30824
05/19/2011 04:45:00*6.31316*6.3179*6.31997*6.3115
05/19/2011 04:50:00*6.3179*6.3193*6.3194*6.3151
05/19/2011 04:55:00*6.3193*6.32435*6.32435*6.31742
05/19/2011 05:00:00*6.32435*6.31982*6.32435*6.3179
05/19/2011 05:05:00*6.31982*6.3177*6.3226*6.3168
05/19/2011 05:10:00*6.3177*6.31695*6.3189*6.3167
05/19/2011 05:15:00*6.31695*6.31484*6.31891*6.31476
05/19/2011 05:20:00*6.31484*6.309*6.31547*6.30862
05/19/2011 05:25:00*6.309*6.30841*6.3112*6.30841
05/19/2011 05:30:00*6.30841*6.3082*6.3087*6.30633
05/19/2011 05:35:00*6.3082*6.313*6.31388*6.3082
05/19/2011 05:40:00*6.313*6.30626*6.313*6.30577
05/19/2011 05:45:00*6.30626*6.30627*6.3083*6.30622
05/19/2011 05:50:00*6.30627*6.30136*6.30732*6.30136
05/19/2011 05:55:00*6.30136*6.29275*6.30136*6.29127
05/19/2011 06:00:00*6.29275*6.28674*6.29356*6.28501
05/19/2011 06:05:00*6.28674*6.2891*6.2893*6.28191
05/19/2011 06:10:00*6.2891*6.2822*6.2895*6.2818
05/19/2011 06:15:00*6.2822*6.27962*6.2825*6.2796
05/19/2011 06:20:00*6.27962*6.27935*6.27962*6.2764
05/19/2011 06:25:00*6.27935*6.2791*6.2829*6.2787
05/19/2011 06:30:00*6.2791*6.28*6.28*6.27544
05/19/2011 06:35:00*6.28*6.2755*6.28*6.2755
05/19/2011 06:40:00*6.2755*6.2767*6.2767*6.2721
05/19/2011 06:45:00*6.2767*6.279*6.279*6.2752
05/19/2011 06:50:00*6.279*6.2803*6.2828*6.27871
05/19/2011 06:55:00*6.2803*6.2802*6.28202*6.27977
05/19/2011 07:00:00*6.2802*6.28212*6.2822*6.27811
05/19/2011 07:05:00*6.28212*6.2794*6.2827*6.27932
05/19/2011 07:10:00*6.2794*6.2811*6.2822*6.27893
05/19/2011 07:15:00*6.2811*6.2837*6.2838*6.28084
05/19/2011 07:20:00*6.2837*6.28345*6.2847*6.2821
05/19/2011 07:25:00*6.28345*6.2841*6.2852*6.28307
05/19/2011 07:30:00*6.2841*6.28149*6.2843*6.27887
05/19/2011 07:35:00*6.28149*6.2847*6.2857*6.28145
05/19/2011 07:40:00*6.2847*6.28781*6.2886*6.28462
05/19/2011 07:45:00*6.28781*6.292*6.292*6.28773
05/19/2011 07:50:00*6.292*6.2894*6.29264*6.28873
05/19/2011 07:55:00*6.2894*6.2885*6.28979*6.28829
05/19/2011 08:00:00*6.2885*6.29196*6.29198*6.28766
05/19/2011 08:05:00*6.29196*6.29192*6.2958*6.29088
05/19/2011 08:10:00*6.29192*6.28535*6.29192*6.28535
05/19/2011 08:15:00*6.28535*6.283*6.2877*6.2825
05/19/2011 08:20:00*6.283*6.2833*6.28398*6.28004
05/19/2011 08:25:00*6.2833*6.2864*6.28726*6.2833
05/19/2011 08:30:00*6.2864*6.285*6.2882*6.285
05/19/2011 08:35:00*6.285*6.2835*6.2866*6.2794
05/19/2011 08:40:00*6.2835*6.28508*6.2889*6.28298
05/19/2011 08:45:00*6.28508*6.28378*6.2882*6.2812
05/19/2011 08:50:00*6.28378*6.2838*6.28707*6.28141
05/19/2011 08:55:00*6.2838*6.28428*6.28541*6.27755
05/19/2011 09:00:00*6.28428*6.2799*6.28488*6.27815
05/19/2011 09:05:00*6.2799*6.28258*6.28351*6.27771
05/19/2011 09:10:00*6.28258*6.2871*6.28898*6.28207
05/19/2011 09:15:00*6.2871*6.2829*6.2887*6.28169
05/19/2011 09:20:00*6.2829*6.28178*6.28621*6.2809
05/19/2011 09:25:00*6.28178*6.28238*6.28379*6.27973
05/19/2011 09:30:00*6.28238*6.2768*6.2828*6.27194
05/19/2011 09:35:00*6.2768*6.2695*6.2768*6.26772
05/19/2011 09:40:00*6.2695*6.2734*6.2734*6.269
05/19/2011 09:45:00*6.2734*6.27084*6.2746*6.27031
05/19/2011 09:50:00*6.27084*6.26324*6.27319*6.26289
05/19/2011 09:55:00*6.26324*6.26107*6.26346*6.2592
05/19/2011 10:00:00*6.26107*6.2635*6.2638*6.25899
05/19/2011 10:05:00*6.2635*6.2589*6.27307*6.25844
05/19/2011 10:10:00*6.2589*6.2623*6.2641*6.25482
05/19/2011 10:15:00*6.2623*6.27126*6.27341*6.2623
05/19/2011 10:20:00*6.27126*6.2693*6.27126*6.2668
05/19/2011 10:25:00*6.2693*6.26603*6.26967*6.26359
05/19/2011 10:30:00*6.26603*6.26471*6.2687*6.26471
05/19/2011 10:35:00*6.26471*6.26821*6.26821*6.26292
05/19/2011 10:40:00*6.26821*6.26767*6.26821*6.26496
05/19/2011 10:45:00*6.26767*6.2759*6.2759*6.26547
05/19/2011 10:50:00*6.2759*6.27324*6.2765*6.27307
05/19/2011 10:55:00*6.27324*6.2781*6.27898*6.2731
05/19/2011 11:00:00*6.2781*6.2756*6.28269*6.2756
05/19/2011 11:05:00*6.2756*6.27641*6.27849*6.2754
05/19/2011 11:10:00*6.27641*6.28288*6.28467*6.27641
05/19/2011 11:15:00*6.28288*6.28544*6.28854*6.28288
05/19/2011 11:20:00*6.28544*6.28221*6.28634*6.28098
05/19/2011 11:25:00*6.28221*6.2748*6.28221*6.2722
05/19/2011 11:30:00*6.2748*6.27377*6.2756*6.27263
05/19/2011 11:35:00*6.27377*6.2746*6.27461*6.2704
05/19/2011 11:40:00*6.2746*6.27329*6.2746*6.27065
05/19/2011 11:45:00*6.27329*6.2762*6.27655*6.27329
05/19/2011 11:50:00*6.2762*6.27452*6.2763*6.27267
05/19/2011 11:55:00*6.27452*6.27599*6.27606*6.27313
05/19/2011 12:00:00*6.27599*6.2779*6.279*6.27565
05/19/2011 12:05:00*6.2779*6.27758*6.27818*6.27534
05/19/2011 12:10:00*6.27758*6.27024*6.27758*6.26923
05/19/2011 12:15:00*6.27024*6.26846*6.27121*6.26817
05/19/2011 12:20:00*6.26846*6.2657*6.2689*6.2655
05/19/2011 12:25:00*6.2657*6.2622*6.2657*6.25883
05/19/2011 12:30:00*6.2622*6.2584*6.2639*6.2555
05/19/2011 12:35:00*6.2584*6.2551*6.2584*6.2525
05/19/2011 12:40:00*6.2551*6.2525*6.2565*6.2523
05/19/2011 12:45:00*6.2525*6.253*6.25716*6.25102
05/19/2011 12:50:00*6.253*6.2555*6.258*6.253
05/19/2011 12:55:00*6.2555*6.2561*6.25774*6.2542
05/19/2011 13:00:00*6.2561*6.2577*6.2578*6.2557
05/19/2011 13:05:00*6.2577*6.2513*6.2577*6.2513
05/19/2011 13:10:00*6.2513*6.2503*6.25224*6.2503
05/19/2011 13:15:00*6.2503*6.2521*6.2546*6.25
05/19/2011 13:20:00*6.2521*6.2526*6.2534*6.2493
05/19/2011 13:25:00*6.2526*6.25304*6.25347*6.2513
05/19/2011 13:30:00*6.25304*6.2523*6.2545*6.2523
05/19/2011 13:35:00*6.2523*6.2518*6.25348*6.2507
05/19/2011 13:40:00*6.2518*6.25392*6.25444*6.25107
05/19/2011 13:45:00*6.25392*6.2546*6.2558*6.25265
05/19/2011 13:50:00*6.2546*6.25217*6.2546*6.2509
05/19/2011 13:55:00*6.25217*6.2538*6.25415*6.2509
05/19/2011 14:00:00*6.2538*6.25313*6.2543*6.2499
05/19/2011 14:05:00*6.25313*6.25143*6.25447*6.25
05/19/2011 14:10:00*6.25143*6.25146*6.25225*6.24929
05/19/2011 14:15:00*6.25146*6.25377*6.25387*6.25077
05/19/2011 14:20:00*6.25377*6.2549*6.2555*6.25237
05/19/2011 14:25:00*6.2549*6.25352*6.2549*6.2505
05/19/2011 14:30:00*6.25352*6.25674*6.25728*6.25339
05/19/2011 14:35:00*6.25674*6.2573*6.25908*6.2563
05/19/2011 14:40:00*6.2573*6.2557*6.25792*6.2555
05/19/2011 14:45:00*6.2557*6.2607*6.26241*6.2554
05/19/2011 14:50:00*6.2607*6.25553*6.26121*6.25507
05/19/2011 14:55:00*6.25553*6.2547*6.2575*6.2532
05/19/2011 15:00:00*6.2547*6.2532*6.2558*6.2532
05/19/2011 15:05:00*6.2532*6.25349*6.2539*6.25214
05/19/2011 15:10:00*6.25349*6.25429*6.2558*6.2517
05/19/2011 15:15:00*6.25429*6.25518*6.25561*6.2536
05/19/2011 15:20:00*6.25518*6.2524*6.2552*6.24898
05/19/2011 15:25:00*6.2524*6.251*6.253*6.2485
05/19/2011 15:30:00*6.251*6.2544*6.2545*6.251
05/19/2011 15:35:00*6.2544*6.2558*6.2558*6.2529
05/19/2011 15:40:00*6.2558*6.2541*6.2563*6.2541
05/19/2011 15:45:00*6.2541*6.2529*6.2543*6.2529
05/19/2011 15:50:00*6.2529*6.25364*6.255*6.2529
05/19/2011 15:55:00*6.25364*6.2523*6.25364*6.2514
05/19/2011 16:00:00*6.2523*6.2527*6.25447*6.25218
05/19/2011 16:05:00*6.2527*6.25404*6.2546*6.2522
05/19/2011 16:10:00*6.25404*6.2553*6.25595*6.2531
05/19/2011 16:15:00*6.2553*6.255*6.25622*6.255
05/19/2011 16:20:00*6.255*6.25499*6.25647*6.25494
05/19/2011 16:25:00*6.25499*6.2539*6.25499*6.253
05/19/2011 16:30:00*6.2539*6.25762*6.25762*6.2538
05/19/2011 16:35:00*6.25762*6.2554*6.25762*6.2552
05/19/2011 16:40:00*6.2554*6.2508*6.25612*6.2508
05/19/2011 16:45:00*6.2508*6.2514*6.2517*6.2508
05/19/2011 16:50:00*6.2514*6.2498*6.2515*6.2495
05/19/2011 16:55:00*6.2498*6.2491*6.2502*6.2483
05/19/2011 17:00:00*6.2491*6.2502*6.2502*6.2485
