05/17/2011 17:05:00*6.3225*6.3214*6.3225*6.3203
05/17/2011 17:10:00*6.3214*6.32326*6.3242*6.3214
05/17/2011 17:15:00*6.32326*6.322*6.32397*6.3215
05/17/2011 17:20:00*6.322*6.3217*6.3222*6.3214
05/17/2011 17:25:00*6.3217*6.3213*6.3219*6.3209
05/17/2011 17:30:00*6.3213*6.3218*6.3218*6.3209
05/17/2011 17:35:00*6.3218*6.3219*6.3223*6.3216
05/17/2011 17:40:00*6.3219*6.3219*6.32205*6.3214
05/17/2011 17:45:00*6.3219*6.322*6.3226*6.3213
05/17/2011 17:50:00*6.322*6.3215*6.3223*6.3212
05/17/2011 17:55:00*6.3215*6.3216*6.322*6.3208
05/17/2011 18:00:00*6.3216*6.3212*6.32224*6.3204
05/17/2011 18:05:00*6.3212*6.3208*6.32185*6.3204
05/17/2011 18:10:00*6.3208*6.3206*6.3214*6.3203
05/17/2011 18:15:00*6.3206*6.3221*6.3221*6.3204
05/17/2011 18:20:00*6.3221*6.3214*6.3221*6.3207
05/17/2011 18:25:00*6.3214*6.3213*6.3218*6.3211
05/17/2011 18:30:00*6.3213*6.3207*6.3216*6.3204
05/17/2011 18:35:00*6.3207*6.3209*6.3212*6.3204
05/17/2011 18:40:00*6.3209*6.3208*6.3209*6.3201
05/17/2011 18:45:00*6.3208*6.3184*6.321*6.3184
05/17/2011 18:50:00*6.3184*6.3088*6.3201*6.3081
05/17/2011 18:55:00*6.3088*6.30626*6.309*6.30346
05/17/2011 19:00:00*6.30626*6.30485*6.3077*6.3041
05/17/2011 19:05:00*6.30485*6.3024*6.3059*6.3004
05/17/2011 19:10:00*6.3024*6.3058*6.3059*6.30016
05/17/2011 19:15:00*6.3058*6.3053*6.308*6.3053
05/17/2011 19:20:00*6.3053*6.3049*6.3061*6.3039
05/17/2011 19:25:00*6.3049*6.3048*6.3057*6.3037
05/17/2011 19:30:00*6.3048*6.3059*6.3074*6.3048
05/17/2011 19:35:00*6.3059*6.3058*6.308*6.3046
05/17/2011 19:40:00*6.3058*6.3054*6.3062*6.3032
05/17/2011 19:45:00*6.3054*6.3062*6.3067*6.3053
05/17/2011 19:50:00*6.3062*6.3071*6.3074*6.3061
05/17/2011 19:55:00*6.3071*6.3072*6.3082*6.3067
05/17/2011 20:00:00*6.3072*6.3059*6.3084*6.3051
05/17/2011 20:05:00*6.3059*6.314*6.3142*6.3059
05/17/2011 20:10:00*6.314*6.3142*6.3159*6.3129
05/17/2011 20:15:00*6.3142*6.3152*6.3154*6.3113
05/17/2011 20:20:00*6.3152*6.3153*6.3167*6.3147
05/17/2011 20:25:00*6.3153*6.3158*6.3158*6.314
05/17/2011 20:30:00*6.3158*6.3123*6.316*6.3115
05/17/2011 20:35:00*6.3123*6.3142*6.3151*6.3119
05/17/2011 20:40:00*6.3142*6.3119*6.3155*6.3093
05/17/2011 20:45:00*6.3119*6.3132*6.3136*6.3095
05/17/2011 20:50:00*6.3132*6.3051*6.3132*6.3041
05/17/2011 20:55:00*6.3051*6.3098*6.3105*6.3043
05/17/2011 21:00:00*6.3098*6.3093*6.312*6.3093
05/17/2011 21:05:00*6.3093*6.3103*6.31234*6.3082
05/17/2011 21:10:00*6.3103*6.3122*6.313*6.3103
05/17/2011 21:15:00*6.3122*6.3109*6.3126*6.31
05/17/2011 21:20:00*6.3109*6.3112*6.3123*6.3074
05/17/2011 21:25:00*6.3112*6.3128*6.3148*6.3111
05/17/2011 21:30:00*6.3128*6.3134*6.3144*6.3116
05/17/2011 21:35:00*6.3134*6.3141*6.3151*6.3115
05/17/2011 21:40:00*6.3141*6.3137*6.3145*6.3128
05/17/2011 21:45:00*6.3137*6.31303*6.316*6.3126
05/17/2011 21:50:00*6.31303*6.3115*6.3135*6.3111
05/17/2011 21:55:00*6.3115*6.309*6.3122*6.3084
05/17/2011 22:00:00*6.309*6.3066*6.3092*6.3061
05/17/2011 22:05:00*6.3066*6.3074*6.3077*6.3066
05/17/2011 22:10:00*6.3074*6.3083*6.3083*6.3074
05/17/2011 22:15:00*6.3083*6.3073*6.3083*6.3071
05/17/2011 22:20:00*6.3073*6.3069*6.30814*6.3069
05/17/2011 22:25:00*6.3069*6.30097*6.3069*6.30067
05/17/2011 22:30:00*6.30097*6.3014*6.3016*6.3003
05/17/2011 22:35:00*6.3014*6.2982*6.3017*6.2969
05/17/2011 22:40:00*6.2982*6.2995*6.2998*6.2977
05/17/2011 22:45:00*6.2995*6.3007*6.3008*6.2995
05/17/2011 22:50:00*6.3007*6.3002*6.3009*6.2997
05/17/2011 22:55:00*6.3002*6.3011*6.30261*6.2997
05/17/2011 23:00:00*6.3011*6.3027*6.30311*6.3011
05/17/2011 23:05:00*6.3027*6.3018*6.3038*6.301
05/17/2011 23:10:00*6.3018*6.2985*6.302*6.2966
05/17/2011 23:15:00*6.2985*6.2947*6.3004*6.2946
05/17/2011 23:20:00*6.2947*6.29388*6.2955*6.2932
05/17/2011 23:25:00*6.29388*6.2945*6.2952*6.293
05/17/2011 23:30:00*6.2945*6.29*6.2949*6.2893
05/17/2011 23:35:00*6.29*6.2908*6.2909*6.2894
05/17/2011 23:40:00*6.2908*6.2931*6.2931*6.2908
05/17/2011 23:45:00*6.2931*6.2931*6.29334*6.2922
05/17/2011 23:50:00*6.2931*6.292*6.2931*6.2904
05/17/2011 23:55:00*6.292*6.2956*6.2956*6.292
05/18/2011 00:00:00*6.2956*6.2937*6.2964*6.2936
05/18/2011 00:05:00*6.2937*6.2971*6.2971*6.2937
05/18/2011 00:10:00*6.2971*6.29456*6.2972*6.2944
05/18/2011 00:15:00*6.29456*6.29423*6.29542*6.2938
05/18/2011 00:20:00*6.29423*6.2957*6.29604*6.29423
05/18/2011 00:25:00*6.2957*6.29489*6.29595*6.2942
05/18/2011 00:30:00*6.29489*6.29326*6.2962*6.29326
05/18/2011 00:35:00*6.29326*6.29183*6.29326*6.2908
05/18/2011 00:40:00*6.29183*6.2935*6.2935*6.29183
05/18/2011 00:45:00*6.2935*6.29587*6.296*6.2932
05/18/2011 00:50:00*6.29587*6.2951*6.296*6.29455
05/18/2011 00:55:00*6.2951*6.2947*6.2965*6.2943
05/18/2011 01:00:00*6.2947*6.29436*6.2947*6.2931
05/18/2011 01:05:00*6.29436*6.29492*6.29555*6.2931
05/18/2011 01:10:00*6.29492*6.2932*6.29492*6.292
05/18/2011 01:15:00*6.2932*6.29364*6.29403*6.2923
05/18/2011 01:20:00*6.29364*6.2936*6.29379*6.29236
05/18/2011 01:25:00*6.2936*6.29517*6.29677*6.2936
05/18/2011 01:30:00*6.29517*6.2943*6.2953*6.2938
05/18/2011 01:35:00*6.2943*6.295*6.2958*6.294
05/18/2011 01:40:00*6.295*6.2944*6.2956*6.2944
05/18/2011 01:45:00*6.2944*6.2971*6.30036*6.29373
05/18/2011 01:50:00*6.2971*6.2984*6.2999*6.2971
05/18/2011 01:55:00*6.2984*6.2969*6.2985*6.2956
05/18/2011 02:00:00*6.2969*6.29954*6.29958*6.2968
05/18/2011 02:05:00*6.29954*6.29908*6.3017*6.298
05/18/2011 02:10:00*6.29908*6.2955*6.2996*6.2947
05/18/2011 02:15:00*6.2955*6.2978*6.2982*6.2955
05/18/2011 02:20:00*6.2978*6.2988*6.3012*6.2978
05/18/2011 02:25:00*6.2988*6.29793*6.3017*6.2956
05/18/2011 02:30:00*6.29793*6.2951*6.29879*6.2951
05/18/2011 02:35:00*6.2951*6.30121*6.3025*6.2951
05/18/2011 02:40:00*6.30121*6.3053*6.3064*6.3008
05/18/2011 02:45:00*6.3053*6.3023*6.3065*6.3016
05/18/2011 02:50:00*6.3023*6.3032*6.3034*6.3
05/18/2011 02:55:00*6.3032*6.3064*6.3064*6.3012
05/18/2011 03:00:00*6.3064*6.3082*6.3082*6.3042
05/18/2011 03:05:00*6.3082*6.30103*6.3082*6.30027
05/18/2011 03:10:00*6.30103*6.2963*6.30112*6.29585
05/18/2011 03:15:00*6.2963*6.2964*6.2966*6.29198
05/18/2011 03:20:00*6.2964*6.29605*6.29674*6.293
05/18/2011 03:25:00*6.29605*6.2968*6.2984*6.29605
05/18/2011 03:30:00*6.2968*6.2951*6.2971*6.2935
05/18/2011 03:35:00*6.2951*6.2932*6.2963*6.2912
05/18/2011 03:40:00*6.2932*6.29282*6.29516*6.2927
05/18/2011 03:45:00*6.29282*6.294*6.294*6.2886
05/18/2011 03:50:00*6.294*6.2956*6.29717*6.294
05/18/2011 03:55:00*6.2956*6.29794*6.29968*6.2956
05/18/2011 04:00:00*6.29794*6.29517*6.30068*6.29479
05/18/2011 04:05:00*6.29517*6.29318*6.2957*6.2917
05/18/2011 04:10:00*6.29318*6.29113*6.2933*6.2884
05/18/2011 04:15:00*6.29113*6.2897*6.2931*6.28749
05/18/2011 04:20:00*6.2897*6.28903*6.29364*6.28892
05/18/2011 04:25:00*6.28903*6.29161*6.29408*6.28903
05/18/2011 04:30:00*6.29161*6.2917*6.29282*6.2902
05/18/2011 04:35:00*6.2917*6.29182*6.2929*6.2904
05/18/2011 04:40:00*6.29182*6.285*6.29184*6.2843
05/18/2011 04:45:00*6.285*6.2852*6.2862*6.28383
05/18/2011 04:50:00*6.2852*6.28994*6.29011*6.2842
05/18/2011 04:55:00*6.28994*6.2917*6.292*6.28705
05/18/2011 05:00:00*6.2917*6.29442*6.29682*6.2895
05/18/2011 05:05:00*6.29442*6.29478*6.29575*6.2925
05/18/2011 05:10:00*6.29478*6.294*6.295*6.29156
05/18/2011 05:15:00*6.294*6.30142*6.30142*6.2915
05/18/2011 05:20:00*6.30142*6.29808*6.3033*6.29604
05/18/2011 05:25:00*6.29808*6.30097*6.30103*6.29786
05/18/2011 05:30:00*6.30097*6.30171*6.30199*6.29814
05/18/2011 05:35:00*6.30171*6.3014*6.30392*6.3005
05/18/2011 05:40:00*6.3014*6.29643*6.3014*6.2946
05/18/2011 05:45:00*6.29643*6.29238*6.29643*6.2892
05/18/2011 05:50:00*6.29238*6.29696*6.29873*6.29195
05/18/2011 05:55:00*6.29696*6.30196*6.30196*6.2965
05/18/2011 06:00:00*6.30196*6.30087*6.30724*6.30087
05/18/2011 06:05:00*6.30087*6.301*6.30288*6.30067
05/18/2011 06:10:00*6.301*6.29833*6.30149*6.29745
05/18/2011 06:15:00*6.29833*6.2903*6.29955*6.2895
05/18/2011 06:20:00*6.2903*6.29115*6.2934*6.2903
05/18/2011 06:25:00*6.29115*6.29384*6.29429*6.29071
05/18/2011 06:30:00*6.29384*6.2901*6.29384*6.29006
05/18/2011 06:35:00*6.2901*6.29214*6.29333*6.2901
05/18/2011 06:40:00*6.29214*6.2909*6.29214*6.2895
05/18/2011 06:45:00*6.2909*6.28959*6.2921*6.28953
05/18/2011 06:50:00*6.28959*6.29251*6.29251*6.28876
05/18/2011 06:55:00*6.29251*6.29602*6.29638*6.29208
05/18/2011 07:00:00*6.29602*6.29369*6.29602*6.2919
05/18/2011 07:05:00*6.29369*6.2981*6.2981*6.29335
05/18/2011 07:10:00*6.2981*6.29772*6.2983*6.2945
05/18/2011 07:15:00*6.29772*6.29547*6.2989*6.29494
05/18/2011 07:20:00*6.29547*6.29341*6.29547*6.29246
05/18/2011 07:25:00*6.29341*6.29603*6.29656*6.29341
05/18/2011 07:30:00*6.29603*6.2961*6.2994*6.2942
05/18/2011 07:35:00*6.2961*6.2974*6.29765*6.2943
05/18/2011 07:40:00*6.2974*6.3047*6.3052*6.296
05/18/2011 07:45:00*6.3047*6.3073*6.3104*6.30428
05/18/2011 07:50:00*6.3073*6.3114*6.3119*6.3068
05/18/2011 07:55:00*6.3114*6.30789*6.3114*6.30559
05/18/2011 08:00:00*6.30789*6.30615*6.30789*6.30581
05/18/2011 08:05:00*6.30615*6.3118*6.31435*6.30615
05/18/2011 08:10:00*6.3118*6.3108*6.31595*6.31072
05/18/2011 08:15:00*6.3108*6.3126*6.3152*6.3101
05/18/2011 08:20:00*6.3126*6.31259*6.31501*6.3123
05/18/2011 08:25:00*6.31259*6.3151*6.31669*6.31122
05/18/2011 08:30:00*6.3151*6.31522*6.31758*6.3142
05/18/2011 08:35:00*6.31522*6.31344*6.31633*6.31344
05/18/2011 08:40:00*6.31344*6.3199*6.3209*6.31344
05/18/2011 08:45:00*6.3199*6.32507*6.3271*6.3199
05/18/2011 08:50:00*6.32507*6.31937*6.3262*6.31895
05/18/2011 08:55:00*6.31937*6.3264*6.3273*6.3192
05/18/2011 09:00:00*6.3264*6.32389*6.3278*6.32187
05/18/2011 09:05:00*6.32389*6.32497*6.3273*6.32249
05/18/2011 09:10:00*6.32497*6.3299*6.331*6.32492
05/18/2011 09:15:00*6.3299*6.3278*6.3315*6.3276
05/18/2011 09:20:00*6.3278*6.32727*6.3285*6.32483
05/18/2011 09:25:00*6.32727*6.32163*6.3277*6.3214
05/18/2011 09:30:00*6.32163*6.32023*6.3249*6.32023
05/18/2011 09:35:00*6.32023*6.32717*6.32911*6.32023
05/18/2011 09:40:00*6.32717*6.32239*6.32945*6.3221
05/18/2011 09:45:00*6.32239*6.3187*6.3234*6.3187
05/18/2011 09:50:00*6.3187*6.3132*6.3187*6.3113
05/18/2011 09:55:00*6.3132*6.3141*6.3188*6.3132
05/18/2011 10:00:00*6.3141*6.3164*6.31706*6.3134
05/18/2011 10:05:00*6.3164*6.3115*6.3164*6.3115
05/18/2011 10:10:00*6.3115*6.3082*6.31227*6.3073
05/18/2011 10:15:00*6.3082*6.309*6.3105*6.30807
05/18/2011 10:20:00*6.309*6.3151*6.3179*6.309
05/18/2011 10:25:00*6.3151*6.31567*6.31752*6.31345
05/18/2011 10:30:00*6.31567*6.3156*6.31599*6.3115
05/18/2011 10:35:00*6.3156*6.3114*6.3159*6.30949
05/18/2011 10:40:00*6.3114*6.3032*6.3114*6.3016
05/18/2011 10:45:00*6.3032*6.29846*6.30546*6.2984
05/18/2011 10:50:00*6.29846*6.2958*6.2985*6.29421
05/18/2011 10:55:00*6.2958*6.29907*6.29971*6.2928
05/18/2011 11:00:00*6.29907*6.2936*6.3008*6.2936
05/18/2011 11:05:00*6.2936*6.2944*6.2957*6.2924
05/18/2011 11:10:00*6.2944*6.3005*6.3007*6.2932
05/18/2011 11:15:00*6.3005*6.30931*6.30947*6.2998
05/18/2011 11:20:00*6.30931*6.3047*6.3095*6.3043
05/18/2011 11:25:00*6.3047*6.3098*6.3124*6.3047
05/18/2011 11:30:00*6.3098*6.3096*6.3113*6.3091
05/18/2011 11:35:00*6.3096*6.3035*6.3096*6.303
05/18/2011 11:40:00*6.3035*6.3003*6.3053*6.2994
05/18/2011 11:45:00*6.3003*6.29884*6.3015*6.29538
05/18/2011 11:50:00*6.29884*6.2995*6.30139*6.2972
05/18/2011 11:55:00*6.2995*6.3003*6.3009*6.2962
05/18/2011 12:00:00*6.3003*6.2982*6.3003*6.2969
05/18/2011 12:05:00*6.2982*6.29381*6.2982*6.29031
05/18/2011 12:10:00*6.29381*6.2982*6.3001*6.29381
05/18/2011 12:15:00*6.2982*6.2964*6.3001*6.2955
05/18/2011 12:20:00*6.2964*6.2936*6.2968*6.293
05/18/2011 12:25:00*6.2936*6.2959*6.2965*6.29325
05/18/2011 12:30:00*6.2959*6.29237*6.2987*6.29237
05/18/2011 12:35:00*6.29237*6.2913*6.2927*6.28965
05/18/2011 12:40:00*6.2913*6.29643*6.2965*6.2913
05/18/2011 12:45:00*6.29643*6.29598*6.29648*6.29489
05/18/2011 12:50:00*6.29598*6.2937*6.2961*6.2925
05/18/2011 12:55:00*6.2937*6.29589*6.29688*6.29348
05/18/2011 13:00:00*6.29589*6.2966*6.2967*6.2953
05/18/2011 13:05:00*6.2966*6.2929*6.2971*6.29243
05/18/2011 13:10:00*6.2929*6.2935*6.2941*6.29261
05/18/2011 13:15:00*6.2935*6.2927*6.2961*6.292
05/18/2011 13:20:00*6.2927*6.29289*6.2941*6.2898
05/18/2011 13:25:00*6.29289*6.29559*6.29634*6.2923
05/18/2011 13:30:00*6.29559*6.29633*6.29752*6.29457
05/18/2011 13:35:00*6.29633*6.29408*6.298*6.29408
05/18/2011 13:40:00*6.29408*6.2935*6.29408*6.29189
05/18/2011 13:45:00*6.2935*6.2967*6.297*6.2932
05/18/2011 13:50:00*6.2967*6.2972*6.2979*6.2959
05/18/2011 13:55:00*6.2972*6.29599*6.2977*6.2954
05/18/2011 14:00:00*6.29599*6.2931*6.29599*6.2926
05/18/2011 14:05:00*6.2931*6.28949*6.2962*6.2863
05/18/2011 14:10:00*6.28949*6.28605*6.28949*6.2828
05/18/2011 14:15:00*6.28605*6.28823*6.28916*6.28065
05/18/2011 14:20:00*6.28823*6.2949*6.2959*6.288
05/18/2011 14:25:00*6.2949*6.3034*6.304*6.2941
05/18/2011 14:30:00*6.3034*6.30528*6.30894*6.30299
05/18/2011 14:35:00*6.30528*6.306*6.30656*6.3034
05/18/2011 14:40:00*6.306*6.3114*6.314*6.3035
05/18/2011 14:45:00*6.3114*6.3087*6.3119*6.3083
05/18/2011 14:50:00*6.3087*6.3072*6.3087*6.3057
05/18/2011 14:55:00*6.3072*6.30836*6.31*6.3072
05/18/2011 15:00:00*6.30836*6.3101*6.3117*6.3069
05/18/2011 15:05:00*6.3101*6.30991*6.31155*6.3093
05/18/2011 15:10:00*6.30991*6.31055*6.31055*6.3065
05/18/2011 15:15:00*6.31055*6.3102*6.3109*6.3081
05/18/2011 15:20:00*6.3102*6.3067*6.3108*6.3067
05/18/2011 15:25:00*6.3067*6.30382*6.3067*6.3019
05/18/2011 15:30:00*6.30382*6.3033*6.3041*6.3031
05/18/2011 15:35:00*6.3033*6.2987*6.3033*6.2975
05/18/2011 15:40:00*6.2987*6.30142*6.3032*6.2987
05/18/2011 15:45:00*6.30142*6.30031*6.30195*6.30031
05/18/2011 15:50:00*6.30031*6.301*6.30146*6.2981
05/18/2011 15:55:00*6.301*6.3022*6.3039*6.3002
05/18/2011 16:00:00*6.3022*6.3015*6.30415*6.3012
05/18/2011 16:05:00*6.3015*6.2995*6.3016*6.2993
05/18/2011 16:10:00*6.2995*6.3021*6.30229*6.29832
05/18/2011 16:15:00*6.3021*6.3014*6.303*6.3011
05/18/2011 16:20:00*6.3014*6.3004*6.3017*6.2992
05/18/2011 16:25:00*6.3004*6.3016*6.302*6.3
05/18/2011 16:30:00*6.3016*6.30162*6.30222*6.2989
05/18/2011 16:35:00*6.30162*6.3001*6.30162*6.29927
05/18/2011 16:40:00*6.3001*6.3038*6.3047*6.2995
05/18/2011 16:45:00*6.3038*6.3036*6.3038*6.3029
05/18/2011 16:50:00*6.3036*6.3013*6.3036*6.3007
05/18/2011 16:55:00*6.3013*6.2995*6.3022*6.2993
05/18/2011 17:00:00*6.2995*6.296*6.2995*6.2958
