05/16/2011 17:05:00*6.3509*6.3519*6.3524*6.3496
05/16/2011 17:10:00*6.3519*6.3522*6.353*6.3511
05/16/2011 17:15:00*6.3522*6.3563*6.35672*6.3517
05/16/2011 17:20:00*6.3563*6.3553*6.3563*6.35427
05/16/2011 17:25:00*6.3553*6.35439*6.3557*6.3526
05/16/2011 17:30:00*6.35439*6.35324*6.3545*6.35324
05/16/2011 17:35:00*6.35324*6.3532*6.35324*6.3514
05/16/2011 17:40:00*6.3532*6.3548*6.3548*6.3527
05/16/2011 17:45:00*6.3548*6.3534*6.3556*6.3534
05/16/2011 17:50:00*6.3534*6.351*6.3535*6.351
05/16/2011 17:55:00*6.351*6.3521*6.3528*6.351
05/16/2011 18:00:00*6.3521*6.3523*6.3528*6.3514
05/16/2011 18:05:00*6.3523*6.3507*6.3523*6.3505
05/16/2011 18:10:00*6.3507*6.3509*6.3511*6.3501
05/16/2011 18:15:00*6.3509*6.3519*6.3524*6.3508
05/16/2011 18:20:00*6.3519*6.3525*6.3526*6.3508
05/16/2011 18:25:00*6.3525*6.3537*6.3538*6.3519
05/16/2011 18:30:00*6.3537*6.3537*6.3545*6.35268
05/16/2011 18:35:00*6.3537*6.3527*6.3537*6.3521
05/16/2011 18:40:00*6.3527*6.3527*6.3533*6.3516
05/16/2011 18:45:00*6.3527*6.3528*6.3548*6.3527
05/16/2011 18:50:00*6.3528*6.3529*6.3532*6.352
05/16/2011 18:55:00*6.3529*6.3541*6.355*6.3528
05/16/2011 19:00:00*6.3541*6.3532*6.3544*6.3531
05/16/2011 19:05:00*6.3532*6.3514*6.3561*6.3512
05/16/2011 19:10:00*6.3514*6.3516*6.3519*6.3477
05/16/2011 19:15:00*6.3516*6.3516*6.352*6.3513
05/16/2011 19:20:00*6.3516*6.351*6.352*6.3509
05/16/2011 19:25:00*6.351*6.3516*6.3517*6.3507
05/16/2011 19:30:00*6.3516*6.3525*6.3525*6.3509
05/16/2011 19:35:00*6.3525*6.3515*6.355*6.34911
05/16/2011 19:40:00*6.3515*6.3519*6.3526*6.351
05/16/2011 19:45:00*6.3519*6.3538*6.3542*6.3512
05/16/2011 19:50:00*6.3538*6.3557*6.3563*6.3538
05/16/2011 19:55:00*6.3557*6.3547*6.3557*6.3543
05/16/2011 20:00:00*6.3547*6.3557*6.3559*6.3536
05/16/2011 20:05:00*6.3557*6.3518*6.356*6.3514
05/16/2011 20:10:00*6.3518*6.351*6.3518*6.3502
05/16/2011 20:15:00*6.351*6.34848*6.3511*6.3445
05/16/2011 20:20:00*6.34848*6.3458*6.34848*6.343
05/16/2011 20:25:00*6.3458*6.3434*6.3459*6.343
05/16/2011 20:30:00*6.3434*6.3473*6.3478*6.3434
05/16/2011 20:35:00*6.3473*6.344*6.3473*6.3437
05/16/2011 20:40:00*6.344*6.3444*6.3453*6.3428
05/16/2011 20:45:00*6.3444*6.3459*6.3459*6.34423
05/16/2011 20:50:00*6.3459*6.347*6.3478*6.3453
05/16/2011 20:55:00*6.347*6.3509*6.3509*6.3468
05/16/2011 21:00:00*6.3509*6.3508*6.3525*6.3503
05/16/2011 21:05:00*6.3508*6.3551*6.3557*6.3507
05/16/2011 21:10:00*6.3551*6.3548*6.3557*6.3542
05/16/2011 21:15:00*6.3548*6.3544*6.3562*6.3543
05/16/2011 21:20:00*6.3544*6.3535*6.357*6.3534
05/16/2011 21:25:00*6.3535*6.3542*6.355*6.352
05/16/2011 21:30:00*6.3542*6.353*6.3545*6.3519
05/16/2011 21:35:00*6.353*6.3638*6.364*6.3508
05/16/2011 21:40:00*6.3638*6.3598*6.3639*6.3598
05/16/2011 21:45:00*6.3598*6.3599*6.3626*6.3592
05/16/2011 21:50:00*6.3599*6.3589*6.3624*6.3589
05/16/2011 21:55:00*6.3589*6.3566*6.3589*6.3558
05/16/2011 22:00:00*6.3566*6.3582*6.3585*6.3553
05/16/2011 22:05:00*6.3582*6.3584*6.3607*6.3581
05/16/2011 22:10:00*6.3584*6.3579*6.359*6.356
05/16/2011 22:15:00*6.3579*6.3565*6.3595*6.3562
05/16/2011 22:20:00*6.3565*6.3564*6.35922*6.356
05/16/2011 22:25:00*6.3564*6.3567*6.3578*6.356
05/16/2011 22:30:00*6.3567*6.3589*6.3591*6.3565
05/16/2011 22:35:00*6.3589*6.3579*6.359*6.3573
05/16/2011 22:40:00*6.3579*6.3586*6.3596*6.3555
05/16/2011 22:45:00*6.3586*6.3631*6.3631*6.3583
05/16/2011 22:50:00*6.3631*6.3602*6.3631*6.3602
05/16/2011 22:55:00*6.3602*6.3583*6.3615*6.3575
05/16/2011 23:00:00*6.3583*6.3566*6.3583*6.3565
05/16/2011 23:05:00*6.3566*6.3536*6.3566*6.3533
05/16/2011 23:10:00*6.3536*6.3525*6.3536*6.3502
05/16/2011 23:15:00*6.3525*6.3504*6.3525*6.3502
05/16/2011 23:20:00*6.3504*6.3495*6.3511*6.3483
05/16/2011 23:25:00*6.3495*6.3478*6.3495*6.3457
05/16/2011 23:30:00*6.3478*6.3453*6.3503*6.3431
05/16/2011 23:35:00*6.3453*6.34283*6.3453*6.3417
05/16/2011 23:40:00*6.34283*6.3444*6.3466*6.3422
05/16/2011 23:45:00*6.3444*6.3436*6.3445*6.3431
05/16/2011 23:50:00*6.3436*6.3422*6.3442*6.3422
05/16/2011 23:55:00*6.3422*6.3419*6.3435*6.3419
05/17/2011 00:00:00*6.3419*6.3403*6.342*6.3402
05/17/2011 00:05:00*6.3403*6.3374*6.3406*6.3372
05/17/2011 00:10:00*6.3374*6.3374*6.3384*6.3366
05/17/2011 00:15:00*6.3374*6.3387*6.3404*6.3373
05/17/2011 00:20:00*6.3387*6.3377*6.33921*6.3377
05/17/2011 00:25:00*6.3377*6.3398*6.34031*6.3375
05/17/2011 00:30:00*6.3398*6.3377*6.3398*6.3367
05/17/2011 00:35:00*6.3377*6.3361*6.33872*6.3359
05/17/2011 00:40:00*6.3361*6.3347*6.3369*6.3342
05/17/2011 00:45:00*6.3347*6.33363*6.3372*6.33363
05/17/2011 00:50:00*6.33363*6.3333*6.33371*6.332
05/17/2011 00:55:00*6.3333*6.3346*6.3366*6.3333
05/17/2011 01:00:00*6.3346*6.333*6.3358*6.3325
05/17/2011 01:05:00*6.333*6.3351*6.3355*6.33222
05/17/2011 01:10:00*6.3351*6.3366*6.3369*6.332
05/17/2011 01:15:00*6.3366*6.3362*6.3366*6.3347
05/17/2011 01:20:00*6.3362*6.3388*6.3388*6.3359
05/17/2011 01:25:00*6.3388*6.34*6.34062*6.3369
05/17/2011 01:30:00*6.34*6.3378*6.3401*6.33754
05/17/2011 01:35:00*6.3378*6.3362*6.3378*6.33481
05/17/2011 01:40:00*6.3362*6.3344*6.3363*6.3322
05/17/2011 01:45:00*6.3344*6.3353*6.3375*6.3318
05/17/2011 01:50:00*6.3353*6.3349*6.3354*6.333
05/17/2011 01:55:00*6.3349*6.3311*6.3351*6.3292
05/17/2011 02:00:00*6.3311*6.3348*6.3348*6.33098
05/17/2011 02:05:00*6.3348*6.3364*6.34*6.3348
05/17/2011 02:10:00*6.3364*6.3388*6.3388*6.3342
05/17/2011 02:15:00*6.3388*6.338*6.3421*6.3379
05/17/2011 02:20:00*6.338*6.3335*6.3382*6.3333
05/17/2011 02:25:00*6.3335*6.3357*6.33605*6.33263
05/17/2011 02:30:00*6.3357*6.33314*6.3395*6.3314
05/17/2011 02:35:00*6.33314*6.3356*6.3359*6.3327
05/17/2011 02:40:00*6.3356*6.338*6.3381*6.3352
05/17/2011 02:45:00*6.338*6.3435*6.3441*6.338
05/17/2011 02:50:00*6.3435*6.3434*6.3443*6.3419
05/17/2011 02:55:00*6.3434*6.3414*6.3442*6.338
05/17/2011 03:00:00*6.3414*6.3448*6.3448*6.34089
05/17/2011 03:05:00*6.3448*6.3462*6.348*6.3448
05/17/2011 03:10:00*6.3462*6.3453*6.3473*6.3431
05/17/2011 03:15:00*6.3453*6.3539*6.3546*6.3453
05/17/2011 03:20:00*6.3539*6.352*6.3562*6.35122
05/17/2011 03:25:00*6.352*6.3473*6.3537*6.3473
05/17/2011 03:30:00*6.3473*6.34745*6.349*6.3467
05/17/2011 03:35:00*6.34745*6.35492*6.35655*6.34745
05/17/2011 03:40:00*6.35492*6.35478*6.3583*6.35397
05/17/2011 03:45:00*6.35478*6.35633*6.3599*6.3533
05/17/2011 03:50:00*6.35633*6.35779*6.35992*6.35617
05/17/2011 03:55:00*6.35779*6.35455*6.3596*6.35373
05/17/2011 04:00:00*6.35455*6.3545*6.3566*6.3528
05/17/2011 04:05:00*6.3545*6.35934*6.35934*6.3542
05/17/2011 04:10:00*6.35934*6.3617*6.3624*6.35852
05/17/2011 04:15:00*6.3617*6.36112*6.36591*6.36112
05/17/2011 04:20:00*6.36112*6.37035*6.37213*6.36089
05/17/2011 04:25:00*6.37035*6.37401*6.3741*6.3699
05/17/2011 04:30:00*6.37401*6.3669*6.37401*6.36597
05/17/2011 04:35:00*6.3669*6.36754*6.3711*6.3634
05/17/2011 04:40:00*6.36754*6.35023*6.3686*6.35023
05/17/2011 04:45:00*6.35023*6.3409*6.35023*6.3404
05/17/2011 04:50:00*6.3409*6.34531*6.34531*6.3401
05/17/2011 04:55:00*6.34531*6.34768*6.34768*6.3426
05/17/2011 05:00:00*6.34768*6.3468*6.3508*6.3468
05/17/2011 05:05:00*6.3468*6.347*6.3527*6.3459
05/17/2011 05:10:00*6.347*6.3321*6.347*6.3311
05/17/2011 05:15:00*6.3321*6.326*6.3321*6.3236
05/17/2011 05:20:00*6.326*6.33145*6.3324*6.3246
05/17/2011 05:25:00*6.33145*6.3325*6.3353*6.331
05/17/2011 05:30:00*6.3325*6.33001*6.3339*6.3276
05/17/2011 05:35:00*6.33001*6.3246*6.33001*6.322
05/17/2011 05:40:00*6.3246*6.32876*6.3293*6.3212
05/17/2011 05:45:00*6.32876*6.33088*6.33146*6.32825
05/17/2011 05:50:00*6.33088*6.33148*6.33242*6.3294
05/17/2011 05:55:00*6.33148*6.3297*6.33343*6.3295
05/17/2011 06:00:00*6.3297*6.3463*6.34893*6.3295
05/17/2011 06:05:00*6.3463*6.34663*6.35037*6.34561
05/17/2011 06:10:00*6.34663*6.3429*6.34856*6.3429
05/17/2011 06:15:00*6.3429*6.33874*6.3441*6.33784
05/17/2011 06:20:00*6.33874*6.33051*6.3388*6.33051
05/17/2011 06:25:00*6.33051*6.3312*6.3322*6.32952
05/17/2011 06:30:00*6.3312*6.33574*6.33574*6.3312
05/17/2011 06:35:00*6.33574*6.334*6.3363*6.3325
05/17/2011 06:40:00*6.334*6.32586*6.334*6.32586
05/17/2011 06:45:00*6.32586*6.32564*6.3273*6.32411
05/17/2011 06:50:00*6.32564*6.3241*6.327*6.32152
05/17/2011 06:55:00*6.3241*6.3292*6.3297*6.3241
05/17/2011 07:00:00*6.3292*6.33314*6.3335*6.32848
05/17/2011 07:05:00*6.33314*6.33264*6.3343*6.3321
05/17/2011 07:10:00*6.33264*6.33087*6.33264*6.3276
05/17/2011 07:15:00*6.33087*6.3314*6.3334*6.33086
05/17/2011 07:20:00*6.3314*6.3315*6.33567*6.3314
05/17/2011 07:25:00*6.3315*6.33463*6.3355*6.3315
05/17/2011 07:30:00*6.33463*6.33276*6.33463*6.3313
05/17/2011 07:35:00*6.33276*6.3368*6.3385*6.33255
05/17/2011 07:40:00*6.3368*6.3417*6.3419*6.335
05/17/2011 07:45:00*6.3417*6.3419*6.3432*6.3402
05/17/2011 07:50:00*6.3419*6.34973*6.35277*6.3408
05/17/2011 07:55:00*6.34973*6.35027*6.3537*6.3483
05/17/2011 08:00:00*6.35027*6.352*6.3526*6.34846
05/17/2011 08:05:00*6.352*6.34847*6.352*6.3472
05/17/2011 08:10:00*6.34847*6.34961*6.35102*6.34753
05/17/2011 08:15:00*6.34961*6.34979*6.35061*6.34554
05/17/2011 08:20:00*6.34979*6.3488*6.35393*6.3488
05/17/2011 08:25:00*6.3488*6.3502*6.35148*6.3483
05/17/2011 08:30:00*6.3502*6.3483*6.352*6.3475
05/17/2011 08:35:00*6.3483*6.3557*6.35703*6.3466
05/17/2011 08:40:00*6.3557*6.35517*6.3571*6.3527
05/17/2011 08:45:00*6.35517*6.3473*6.35517*6.34564
05/17/2011 08:50:00*6.3473*6.351*6.3527*6.3467
05/17/2011 08:55:00*6.351*6.3605*6.3618*6.351
05/17/2011 09:00:00*6.3605*6.3607*6.36796*6.3597
05/17/2011 09:05:00*6.3607*6.3648*6.3648*6.36008
05/17/2011 09:10:00*6.3648*6.3616*6.3648*6.35897
05/17/2011 09:15:00*6.3616*6.3658*6.3669*6.36028
05/17/2011 09:20:00*6.3658*6.36826*6.37374*6.3658
05/17/2011 09:25:00*6.36826*6.36587*6.36867*6.3646
05/17/2011 09:30:00*6.36587*6.3633*6.36637*6.35903
05/17/2011 09:35:00*6.3633*6.35751*6.36977*6.35751
05/17/2011 09:40:00*6.35751*6.3588*6.35897*6.35202
05/17/2011 09:45:00*6.3588*6.3544*6.35912*6.35247
05/17/2011 09:50:00*6.3544*6.35037*6.3544*6.34875
05/17/2011 09:55:00*6.35037*6.35007*6.355*6.34979
05/17/2011 10:00:00*6.35007*6.3477*6.35075*6.34608
05/17/2011 10:05:00*6.3477*6.3566*6.3566*6.3477
05/17/2011 10:10:00*6.3566*6.35951*6.3605*6.354
05/17/2011 10:15:00*6.35951*6.3573*6.35951*6.35525
05/17/2011 10:20:00*6.3573*6.34537*6.35773*6.3448
05/17/2011 10:25:00*6.34537*6.3473*6.3491*6.34535
05/17/2011 10:30:00*6.3473*6.34009*6.3473*6.34009
05/17/2011 10:35:00*6.34009*6.34075*6.3421*6.33816
05/17/2011 10:40:00*6.34075*6.34362*6.3473*6.33994
05/17/2011 10:45:00*6.34362*6.3517*6.3517*6.34362
05/17/2011 10:50:00*6.3517*6.3543*6.3543*6.35108
05/17/2011 10:55:00*6.3543*6.3537*6.3582*6.3534
05/17/2011 11:00:00*6.3537*6.3551*6.3554*6.35155
05/17/2011 11:05:00*6.3551*6.3534*6.3585*6.35294
05/17/2011 11:10:00*6.3534*6.36489*6.36503*6.3534
05/17/2011 11:15:00*6.36489*6.3591*6.36489*6.35727
05/17/2011 11:20:00*6.3591*6.36186*6.36388*6.3589
05/17/2011 11:25:00*6.36186*6.3574*6.36186*6.3544
05/17/2011 11:30:00*6.3574*6.3564*6.3592*6.3529
05/17/2011 11:35:00*6.3564*6.3615*6.3615*6.35386
05/17/2011 11:40:00*6.3615*6.3681*6.3694*6.3615
05/17/2011 11:45:00*6.3681*6.3672*6.37226*6.36531
05/17/2011 11:50:00*6.3672*6.3631*6.3685*6.3624
05/17/2011 11:55:00*6.3631*6.3634*6.3634*6.3595
05/17/2011 12:00:00*6.3634*6.3595*6.3634*6.358
05/17/2011 12:05:00*6.3595*6.3571*6.3595*6.35404
05/17/2011 12:10:00*6.3571*6.3602*6.3625*6.3543
05/17/2011 12:15:00*6.3602*6.35813*6.362*6.35813
05/17/2011 12:20:00*6.35813*6.35373*6.35813*6.35085
05/17/2011 12:25:00*6.35373*6.3511*6.35458*6.35065
05/17/2011 12:30:00*6.3511*6.3568*6.3579*6.35072
05/17/2011 12:35:00*6.3568*6.3524*6.3576*6.35154
05/17/2011 12:40:00*6.3524*6.35521*6.35687*6.3523
05/17/2011 12:45:00*6.35521*6.3493*6.35521*6.34865
05/17/2011 12:50:00*6.3493*6.35569*6.35635*6.34922
05/17/2011 12:55:00*6.35569*6.35624*6.35736*6.35526
05/17/2011 13:00:00*6.35624*6.35289*6.35794*6.35289
05/17/2011 13:05:00*6.35289*6.3502*6.35289*6.3486
05/17/2011 13:10:00*6.3502*6.35069*6.3507*6.349
05/17/2011 13:15:00*6.35069*6.34568*6.35136*6.3455
05/17/2011 13:20:00*6.34568*6.34388*6.346*6.3421
05/17/2011 13:25:00*6.34388*6.3403*6.34577*6.3379
05/17/2011 13:30:00*6.3403*6.3388*6.3403*6.3366
05/17/2011 13:35:00*6.3388*6.343*6.343*6.3378
05/17/2011 13:40:00*6.343*6.34012*6.345*6.3393
05/17/2011 13:45:00*6.34012*6.33913*6.34115*6.3381
05/17/2011 13:50:00*6.33913*6.3318*6.33913*6.3283
05/17/2011 13:55:00*6.3318*6.332*6.3323*6.3293
05/17/2011 14:00:00*6.332*6.3285*6.332*6.3282
05/17/2011 14:05:00*6.3285*6.3218*6.3286*6.3218
05/17/2011 14:10:00*6.3218*6.3255*6.3266*6.3215
05/17/2011 14:15:00*6.3255*6.3308*6.3312*6.3255
05/17/2011 14:20:00*6.3308*6.3319*6.33268*6.3286
05/17/2011 14:25:00*6.3319*6.3347*6.335*6.3319
05/17/2011 14:30:00*6.3347*6.3337*6.3361*6.3336
05/17/2011 14:35:00*6.3337*6.3354*6.3361*6.3327
05/17/2011 14:40:00*6.3354*6.3321*6.3354*6.3321
05/17/2011 14:45:00*6.3321*6.3358*6.3358*6.3321
05/17/2011 14:50:00*6.3358*6.3317*6.3364*6.3311
05/17/2011 14:55:00*6.3317*6.3294*6.33228*6.3291
05/17/2011 15:00:00*6.3294*6.32514*6.3304*6.32514
05/17/2011 15:05:00*6.32514*6.329*6.32967*6.32514
05/17/2011 15:10:00*6.329*6.32774*6.3311*6.3275
05/17/2011 15:15:00*6.32774*6.3281*6.3293*6.32752
05/17/2011 15:20:00*6.3281*6.33116*6.33116*6.3274
05/17/2011 15:25:00*6.33116*6.33079*6.33116*6.32816
05/17/2011 15:30:00*6.33079*6.3299*6.33212*6.32936
05/17/2011 15:35:00*6.3299*6.3291*6.33089*6.3291
05/17/2011 15:40:00*6.3291*6.32719*6.33005*6.3263
05/17/2011 15:45:00*6.32719*6.32777*6.32885*6.3265
05/17/2011 15:50:00*6.32777*6.32624*6.32777*6.3247
05/17/2011 15:55:00*6.32624*6.3287*6.3302*6.3249
05/17/2011 16:00:00*6.3287*6.32955*6.33041*6.3281
05/17/2011 16:05:00*6.32955*6.329*6.3301*6.3286
05/17/2011 16:10:00*6.329*6.3279*6.33001*6.3279
05/17/2011 16:15:00*6.3279*6.3252*6.3281*6.3249
05/17/2011 16:20:00*6.3252*6.32495*6.32629*6.3247
05/17/2011 16:25:00*6.32495*6.3234*6.32495*6.3234
05/17/2011 16:30:00*6.3234*6.3235*6.3242*6.3234
05/17/2011 16:35:00*6.3235*6.32258*6.3235*6.32107
05/17/2011 16:40:00*6.32258*6.32253*6.32258*6.3202
05/17/2011 16:45:00*6.32253*6.3223*6.32253*6.3213
05/17/2011 16:50:00*6.3223*6.32258*6.32319*6.3218
05/17/2011 16:55:00*6.32258*6.3222*6.32338*6.3221
05/17/2011 17:00:00*6.3222*6.3225*6.3225*6.3203
