05/15/2011 17:05:00*6.3866*6.3871*6.3877*6.3855
05/15/2011 17:10:00*6.3871*6.3862*6.3871*6.3857
05/15/2011 17:15:00*6.3862*6.3868*6.3874*6.3861
05/15/2011 17:20:00*6.3868*6.3862*6.3887*6.386
05/15/2011 17:25:00*6.3862*6.3866*6.3877*6.3859
05/15/2011 17:30:00*6.3866*6.3899*6.3899*6.3866
05/15/2011 17:35:00*6.3899*6.3894*6.39*6.3888
05/15/2011 17:40:00*6.3894*6.3987*6.3994*6.3894
05/15/2011 17:45:00*6.3987*6.399*6.4012*6.3981
05/15/2011 17:50:00*6.399*6.3988*6.3991*6.3988
05/15/2011 17:55:00*6.3988*6.3988*6.3988*6.3986
05/15/2011 18:00:00*6.3988*6.3995*6.3999*6.3988
05/15/2011 18:05:00*6.3995*6.3998*6.3998*6.3979
05/15/2011 18:10:00*6.3998*6.4008*6.4009*6.3998
05/15/2011 18:15:00*6.4008*6.4008*6.4012*6.4002
05/15/2011 18:20:00*6.4008*6.4003*6.4008*6.4001
05/15/2011 18:25:00*6.4003*6.4012*6.4012*6.3992
05/15/2011 18:30:00*6.4012*6.4008*6.4016*6.4002
05/15/2011 18:35:00*6.4008*6.3999*6.4008*6.3992
05/15/2011 18:40:00*6.3999*6.3983*6.3999*6.3981
05/15/2011 18:45:00*6.3983*6.4*6.4003*6.3983
05/15/2011 18:50:00*6.4*6.3996*6.4*6.3974
05/15/2011 18:55:00*6.3996*6.4*6.4014*6.399
05/15/2011 19:00:00*6.4*6.4*6.4*6.3988
05/15/2011 19:05:00*6.4*6.3986*6.4009*6.3977
05/15/2011 19:10:00*6.3986*6.3989*6.3993*6.3976
05/15/2011 19:15:00*6.3989*6.3972*6.3989*6.397
05/15/2011 19:20:00*6.3972*6.3971*6.3987*6.3971
05/15/2011 19:25:00*6.3971*6.4001*6.4006*6.3969
05/15/2011 19:30:00*6.4001*6.3992*6.4001*6.3992
05/15/2011 19:35:00*6.3992*6.3965*6.3995*6.3964
05/15/2011 19:40:00*6.3965*6.397*6.3973*6.3952
05/15/2011 19:45:00*6.397*6.3994*6.3994*6.3963
05/15/2011 19:50:00*6.3994*6.4009*6.4015*6.399
05/15/2011 19:55:00*6.4009*6.4045*6.4054*6.4004
05/15/2011 20:00:00*6.4045*6.4041*6.4045*6.4026
05/15/2011 20:05:00*6.4041*6.3967*6.4048*6.3956
05/15/2011 20:10:00*6.3967*6.402*6.402*6.3965
05/15/2011 20:15:00*6.402*6.3986*6.402*6.3978
05/15/2011 20:20:00*6.3986*6.4064*6.4068*6.3986
05/15/2011 20:25:00*6.4064*6.4037*6.4065*6.4037
05/15/2011 20:30:00*6.4037*6.4005*6.4039*6.4005
05/15/2011 20:35:00*6.4005*6.4014*6.4014*6.3979
05/15/2011 20:40:00*6.4014*6.4024*6.404*6.4014
05/15/2011 20:45:00*6.4024*6.4043*6.4062*6.4023
05/15/2011 20:50:00*6.4043*6.4027*6.4057*6.4015
05/15/2011 20:55:00*6.4027*6.4076*6.4082*6.4027
05/15/2011 21:00:00*6.4076*6.4115*6.4124*6.4055
05/15/2011 21:05:00*6.4115*6.4165*6.4184*6.4105
05/15/2011 21:10:00*6.4165*6.417*6.417*6.4115
05/15/2011 21:15:00*6.417*6.4157*6.4184*6.4138
05/15/2011 21:20:00*6.4157*6.4215*6.4217*6.4149
05/15/2011 21:25:00*6.4215*6.4228*6.4234*6.4188
05/15/2011 21:30:00*6.4228*6.4187*6.4232*6.4187
05/15/2011 21:35:00*6.4187*6.4117*6.4191*6.4114
05/15/2011 21:40:00*6.4117*6.4101*6.4117*6.4092
05/15/2011 21:45:00*6.4101*6.406*6.4101*6.4053
05/15/2011 21:50:00*6.406*6.4048*6.4077*6.4031
05/15/2011 21:55:00*6.4048*6.3978*6.4048*6.3925
05/15/2011 22:00:00*6.3978*6.3974*6.3978*6.3948
05/15/2011 22:05:00*6.3974*6.3973*6.4002*6.3964
05/15/2011 22:10:00*6.3973*6.3877*6.3975*6.3875
05/15/2011 22:15:00*6.3877*6.3843*6.3891*6.3837
05/15/2011 22:20:00*6.3843*6.3881*6.3894*6.3843
05/15/2011 22:25:00*6.3881*6.3884*6.3913*6.3873
05/15/2011 22:30:00*6.3884*6.3849*6.3884*6.3838
05/15/2011 22:35:00*6.3849*6.3842*6.3864*6.3833
05/15/2011 22:40:00*6.3842*6.387*6.3881*6.3837
05/15/2011 22:45:00*6.387*6.3845*6.3889*6.3843
05/15/2011 22:50:00*6.3845*6.38563*6.3861*6.384
05/15/2011 22:55:00*6.38563*6.38621*6.3869*6.38463
05/15/2011 23:00:00*6.38621*6.38667*6.387*6.3854
05/15/2011 23:05:00*6.38667*6.3899*6.3899*6.38667
05/15/2011 23:10:00*6.3899*6.3868*6.3899*6.3864
05/15/2011 23:15:00*6.3868*6.3862*6.3874*6.3862
05/15/2011 23:20:00*6.3862*6.385*6.3865*6.3817
05/15/2011 23:25:00*6.385*6.3838*6.3851*6.38174
05/15/2011 23:30:00*6.3838*6.3878*6.3879*6.383
05/15/2011 23:35:00*6.3878*6.3859*6.388*6.3852
05/15/2011 23:40:00*6.3859*6.386*6.3869*6.3854
05/15/2011 23:45:00*6.386*6.3892*6.3903*6.3857
05/15/2011 23:50:00*6.3892*6.3886*6.3898*6.3882
05/15/2011 23:55:00*6.3886*6.3911*6.3922*6.3885
05/16/2011 00:00:00*6.3911*6.3923*6.3923*6.3901
05/16/2011 00:05:00*6.3923*6.39061*6.3923*6.39061
05/16/2011 00:10:00*6.39061*6.3892*6.39061*6.389
05/16/2011 00:15:00*6.3892*6.38861*6.39*6.38861
05/16/2011 00:20:00*6.38861*6.38846*6.38948*6.3884
05/16/2011 00:25:00*6.38846*6.3901*6.3902*6.38796
05/16/2011 00:30:00*6.3901*6.3905*6.394*6.3892
05/16/2011 00:35:00*6.3905*6.3883*6.3905*6.3874
05/16/2011 00:40:00*6.3883*6.3858*6.3883*6.3857
05/16/2011 00:45:00*6.3858*6.3856*6.3859*6.38381
05/16/2011 00:50:00*6.3856*6.3855*6.3869*6.385
05/16/2011 00:55:00*6.3855*6.3904*6.3905*6.3855
05/16/2011 01:00:00*6.3904*6.3885*6.3904*6.3869
05/16/2011 01:05:00*6.3885*6.3924*6.3929*6.3875
05/16/2011 01:10:00*6.3924*6.3928*6.3933*6.3916
05/16/2011 01:15:00*6.3928*6.3937*6.3941*6.3925
05/16/2011 01:20:00*6.3937*6.3898*6.3941*6.3889
05/16/2011 01:25:00*6.3898*6.38619*6.3901*6.3847
05/16/2011 01:30:00*6.38619*6.38341*6.3875*6.38341
05/16/2011 01:35:00*6.38341*6.3837*6.3842*6.3819
05/16/2011 01:40:00*6.3837*6.3807*6.3844*6.38034
05/16/2011 01:45:00*6.3807*6.3778*6.3809*6.37762
05/16/2011 01:50:00*6.3778*6.3796*6.3796*6.37676
05/16/2011 01:55:00*6.3796*6.3804*6.3823*6.3792
05/16/2011 02:00:00*6.3804*6.3807*6.38319*6.3804
05/16/2011 02:05:00*6.3807*6.38399*6.38588*6.3799
05/16/2011 02:10:00*6.38399*6.37853*6.38477*6.3785
05/16/2011 02:15:00*6.37853*6.37842*6.37853*6.37421
05/16/2011 02:20:00*6.37842*6.3828*6.3844*6.37692
05/16/2011 02:25:00*6.3828*6.38653*6.388*6.3828
05/16/2011 02:30:00*6.38653*6.3868*6.3876*6.3843
05/16/2011 02:35:00*6.3868*6.39184*6.39313*6.3868
05/16/2011 02:40:00*6.39184*6.3908*6.39402*6.39022
05/16/2011 02:45:00*6.3908*6.3881*6.39271*6.3875
05/16/2011 02:50:00*6.3881*6.3867*6.3881*6.3838
05/16/2011 02:55:00*6.3867*6.384*6.3867*6.3824
05/16/2011 03:00:00*6.384*6.376*6.384*6.374
05/16/2011 03:05:00*6.376*6.3758*6.3798*6.375
05/16/2011 03:10:00*6.3758*6.3771*6.3778*6.37451
05/16/2011 03:15:00*6.3771*6.3803*6.3803*6.3766
05/16/2011 03:20:00*6.3803*6.3794*6.3817*6.3771
05/16/2011 03:25:00*6.3794*6.3713*6.3794*6.371
05/16/2011 03:30:00*6.3713*6.37051*6.3748*6.3697
05/16/2011 03:35:00*6.37051*6.372*6.372*6.3682
05/16/2011 03:40:00*6.372*6.366*6.3726*6.366
05/16/2011 03:45:00*6.366*6.3674*6.3674*6.3651
05/16/2011 03:50:00*6.3674*6.3697*6.3701*6.36676
05/16/2011 03:55:00*6.3697*6.36818*6.3711*6.36818
05/16/2011 04:00:00*6.36818*6.3717*6.3724*6.3667
05/16/2011 04:05:00*6.3717*6.3732*6.3749*6.3714
05/16/2011 04:10:00*6.3732*6.3756*6.3759*6.3724
05/16/2011 04:15:00*6.3756*6.37578*6.3799*6.37524
05/16/2011 04:20:00*6.37578*6.3745*6.37619*6.3725
05/16/2011 04:25:00*6.3745*6.375*6.377*6.373
05/16/2011 04:30:00*6.375*6.37072*6.375*6.3688
05/16/2011 04:35:00*6.37072*6.36053*6.37072*6.35929
05/16/2011 04:40:00*6.36053*6.35795*6.3616*6.35412
05/16/2011 04:45:00*6.35795*6.3629*6.3688*6.3576
05/16/2011 04:50:00*6.3629*6.3664*6.3673*6.3612
05/16/2011 04:55:00*6.3664*6.3674*6.3698*6.3634
05/16/2011 05:00:00*6.3674*6.3634*6.3695*6.3634
05/16/2011 05:05:00*6.3634*6.3685*6.36988*6.3619
05/16/2011 05:10:00*6.3685*6.3789*6.3789*6.3683
05/16/2011 05:15:00*6.3789*6.38142*6.3833*6.3782
05/16/2011 05:20:00*6.38142*6.38427*6.3888*6.38142
05/16/2011 05:25:00*6.38427*6.38618*6.38875*6.38427
05/16/2011 05:30:00*6.38618*6.38009*6.38618*6.3775
05/16/2011 05:35:00*6.38009*6.37946*6.38126*6.37668
05/16/2011 05:40:00*6.37946*6.37653*6.37966*6.3755
05/16/2011 05:45:00*6.37653*6.3794*6.3794*6.37653
05/16/2011 05:50:00*6.3794*6.38722*6.38785*6.3794
05/16/2011 05:55:00*6.38722*6.3857*6.3891*6.3856
05/16/2011 06:00:00*6.3857*6.38763*6.38972*6.38491
05/16/2011 06:05:00*6.38763*6.3897*6.3904*6.38633
05/16/2011 06:10:00*6.3897*6.3931*6.3964*6.3897
05/16/2011 06:15:00*6.3931*6.3931*6.3937*6.3915
05/16/2011 06:20:00*6.3931*6.39462*6.39507*6.3919
05/16/2011 06:25:00*6.39462*6.3849*6.39464*6.3849
05/16/2011 06:30:00*6.3849*6.3845*6.38736*6.3841
05/16/2011 06:35:00*6.3845*6.3831*6.38511*6.37977
05/16/2011 06:40:00*6.3831*6.3827*6.3849*6.3827
05/16/2011 06:45:00*6.3827*6.38272*6.383*6.3807
05/16/2011 06:50:00*6.38272*6.38644*6.38694*6.38272
05/16/2011 06:55:00*6.38644*6.3866*6.3876*6.38504
05/16/2011 07:00:00*6.3866*6.38807*6.38872*6.3859
05/16/2011 07:05:00*6.38807*6.38765*6.39021*6.3827
05/16/2011 07:10:00*6.38765*6.38219*6.3878*6.38163
05/16/2011 07:15:00*6.38219*6.38969*6.3901*6.3815
05/16/2011 07:20:00*6.38969*6.38683*6.3901*6.3865
05/16/2011 07:25:00*6.38683*6.3857*6.38701*6.3844
05/16/2011 07:30:00*6.3857*6.3799*6.38612*6.3797
05/16/2011 07:35:00*6.3799*6.38342*6.38358*6.3799
05/16/2011 07:40:00*6.38342*6.3818*6.38428*6.3802
05/16/2011 07:45:00*6.3818*6.3807*6.3831*6.38048
05/16/2011 07:50:00*6.3807*6.379*6.38123*6.37777
05/16/2011 07:55:00*6.379*6.37343*6.3794*6.37335
05/16/2011 08:00:00*6.37343*6.37061*6.37406*6.36841
05/16/2011 08:05:00*6.37061*6.372*6.37532*6.37061
05/16/2011 08:10:00*6.372*6.3669*6.3734*6.3666
05/16/2011 08:15:00*6.3669*6.36953*6.37133*6.36674
05/16/2011 08:20:00*6.36953*6.36191*6.36973*6.3598
05/16/2011 08:25:00*6.36191*6.36411*6.3643*6.361
05/16/2011 08:30:00*6.36411*6.3676*6.3683*6.36411
05/16/2011 08:35:00*6.3676*6.369*6.3696*6.36328
05/16/2011 08:40:00*6.369*6.367*6.3716*6.36629
05/16/2011 08:45:00*6.367*6.3694*6.3698*6.3646
05/16/2011 08:50:00*6.3694*6.3657*6.3695*6.3654
05/16/2011 08:55:00*6.3657*6.3692*6.3723*6.3657
05/16/2011 09:00:00*6.3692*6.3673*6.37128*6.36639
05/16/2011 09:05:00*6.3673*6.36449*6.36829*6.36359
05/16/2011 09:10:00*6.36449*6.3467*6.3647*6.3467
05/16/2011 09:15:00*6.3467*6.35383*6.3546*6.3467
05/16/2011 09:20:00*6.35383*6.3562*6.3564*6.35338
05/16/2011 09:25:00*6.3562*6.34893*6.3562*6.34694
05/16/2011 09:30:00*6.34893*6.35118*6.35293*6.34893
05/16/2011 09:35:00*6.35118*6.3507*6.35736*6.3507
05/16/2011 09:40:00*6.3507*6.3417*6.3507*6.34088
05/16/2011 09:45:00*6.3417*6.3414*6.3425*6.3377
05/16/2011 09:50:00*6.3414*6.3461*6.3473*6.34095
05/16/2011 09:55:00*6.3461*6.342*6.3473*6.33989
05/16/2011 10:00:00*6.342*6.3394*6.34306*6.33933
05/16/2011 10:05:00*6.3394*6.33463*6.3409*6.3341
05/16/2011 10:10:00*6.33463*6.32382*6.33745*6.32193
05/16/2011 10:15:00*6.32382*6.3299*6.3309*6.32111
05/16/2011 10:20:00*6.3299*6.3261*6.3299*6.32273
05/16/2011 10:25:00*6.3261*6.3268*6.32726*6.31968
05/16/2011 10:30:00*6.3268*6.3246*6.3273*6.3218
05/16/2011 10:35:00*6.3246*6.3251*6.32581*6.32035
05/16/2011 10:40:00*6.3251*6.3275*6.32772*6.32083
05/16/2011 10:45:00*6.3275*6.3294*6.33123*6.3264
05/16/2011 10:50:00*6.3294*6.3301*6.3302*6.3238
05/16/2011 10:55:00*6.3301*6.3185*6.3301*6.3185
05/16/2011 11:00:00*6.3185*6.3139*6.319*6.3139
05/16/2011 11:05:00*6.3139*6.31613*6.3172*6.3139
05/16/2011 11:10:00*6.31613*6.31611*6.31613*6.3127
05/16/2011 11:15:00*6.31611*6.319*6.3197*6.31502
05/16/2011 11:20:00*6.319*6.3193*6.32112*6.3171
05/16/2011 11:25:00*6.3193*6.3189*6.3201*6.3169
05/16/2011 11:30:00*6.3189*6.32201*6.3223*6.3189
05/16/2011 11:35:00*6.32201*6.3205*6.3227*6.3202
05/16/2011 11:40:00*6.3205*6.3201*6.32419*6.3201
05/16/2011 11:45:00*6.3201*6.3215*6.32456*6.31935
05/16/2011 11:50:00*6.3215*6.3231*6.3251*6.3215
05/16/2011 11:55:00*6.3231*6.32177*6.3239*6.32177
05/16/2011 12:00:00*6.32177*6.3188*6.32433*6.3188
05/16/2011 12:05:00*6.3188*6.31895*6.32055*6.31844
05/16/2011 12:10:00*6.31895*6.31907*6.31949*6.31733
05/16/2011 12:15:00*6.31907*6.31767*6.32111*6.31722
05/16/2011 12:20:00*6.31767*6.31617*6.32094*6.31617
05/16/2011 12:25:00*6.31617*6.3171*6.318*6.3142
05/16/2011 12:30:00*6.3171*6.32*6.32*6.3153
05/16/2011 12:35:00*6.32*6.3178*6.3206*6.3158
05/16/2011 12:40:00*6.3178*6.3128*6.31846*6.31144
05/16/2011 12:45:00*6.3128*6.313*6.313*6.30711
05/16/2011 12:50:00*6.313*6.3198*6.3198*6.313
05/16/2011 12:55:00*6.3198*6.3212*6.32357*6.3198
05/16/2011 13:00:00*6.3212*6.3285*6.3285*6.3212
05/16/2011 13:05:00*6.3285*6.3307*6.33337*6.3283
05/16/2011 13:10:00*6.3307*6.3356*6.3356*6.3295
05/16/2011 13:15:00*6.3356*6.33806*6.34037*6.3344
05/16/2011 13:20:00*6.33806*6.3324*6.33945*6.3322
05/16/2011 13:25:00*6.3324*6.3356*6.3376*6.3293
05/16/2011 13:30:00*6.3356*6.3334*6.3361*6.33247
05/16/2011 13:35:00*6.3334*6.332*6.334*6.32972
05/16/2011 13:40:00*6.332*6.3279*6.33256*6.3279
05/16/2011 13:45:00*6.3279*6.3282*6.3287*6.3261
05/16/2011 13:50:00*6.3282*6.3277*6.3292*6.3262
05/16/2011 13:55:00*6.3277*6.3302*6.3302*6.3268
05/16/2011 14:00:00*6.3302*6.3301*6.3305*6.3281
05/16/2011 14:05:00*6.3301*6.32894*6.3311*6.3274
05/16/2011 14:10:00*6.32894*6.32355*6.32894*6.3221
05/16/2011 14:15:00*6.32355*6.3248*6.3253*6.32337
05/16/2011 14:20:00*6.3248*6.3296*6.33*6.32447
05/16/2011 14:25:00*6.3296*6.3332*6.3363*6.3284
05/16/2011 14:30:00*6.3332*6.3387*6.3393*6.3332
05/16/2011 14:35:00*6.3387*6.3386*6.33974*6.3359
05/16/2011 14:40:00*6.3386*6.33871*6.34357*6.3386
05/16/2011 14:45:00*6.33871*6.3398*6.34159*6.33871
05/16/2011 14:50:00*6.3398*6.3344*6.34147*6.3344
05/16/2011 14:55:00*6.3344*6.3352*6.33694*6.3336
05/16/2011 15:00:00*6.3352*6.339*6.339*6.3329
05/16/2011 15:05:00*6.339*6.33446*6.3396*6.33446
05/16/2011 15:10:00*6.33446*6.327*6.33446*6.3259
05/16/2011 15:15:00*6.327*6.3294*6.3315*6.327
05/16/2011 15:20:00*6.3294*6.3302*6.3319*6.3278
05/16/2011 15:25:00*6.3302*6.33332*6.33339*6.3302
05/16/2011 15:30:00*6.33332*6.33616*6.33616*6.331
05/16/2011 15:35:00*6.33616*6.3371*6.33801*6.33407
05/16/2011 15:40:00*6.3371*6.3427*6.3427*6.3357
05/16/2011 15:45:00*6.3427*6.3422*6.3446*6.3412
05/16/2011 15:50:00*6.3422*6.3465*6.35058*6.3422
05/16/2011 15:55:00*6.3465*6.3396*6.3482*6.33947
05/16/2011 16:00:00*6.3396*6.34035*6.34035*6.3376
05/16/2011 16:05:00*6.34035*6.3408*6.34118*6.33941
05/16/2011 16:10:00*6.3408*6.34381*6.34475*6.34
05/16/2011 16:15:00*6.34381*6.3417*6.34492*6.3417
05/16/2011 16:20:00*6.3417*6.3422*6.34287*6.3412
05/16/2011 16:25:00*6.3422*6.3444*6.3449*6.34186
05/16/2011 16:30:00*6.3444*6.3436*6.3444*6.3428
05/16/2011 16:35:00*6.3436*6.3506*6.3506*6.3436
05/16/2011 16:40:00*6.3506*6.34984*6.3506*6.3488
05/16/2011 16:45:00*6.34984*6.35182*6.35227*6.3474
05/16/2011 16:50:00*6.35182*6.3532*6.35371*6.35182
05/16/2011 16:55:00*6.3532*6.35*6.3548*6.35
05/16/2011 17:00:00*6.35*6.3509*6.3509*6.3486
