05/12/2011 17:05:00*6.29416*6.2919*6.2958*6.2917
05/12/2011 17:10:00*6.2919*6.2942*6.2944*6.2913
05/12/2011 17:15:00*6.2942*6.29426*6.2947*6.2921
05/12/2011 17:20:00*6.29426*6.2941*6.29558*6.2918
05/12/2011 17:25:00*6.2941*6.2964*6.2964*6.2941
05/12/2011 17:30:00*6.2964*6.29456*6.2964*6.294
05/12/2011 17:35:00*6.29456*6.2956*6.2959*6.29384
05/12/2011 17:40:00*6.2956*6.2963*6.2968*6.2952
05/12/2011 17:45:00*6.2963*6.2967*6.2967*6.2954
05/12/2011 17:50:00*6.2967*6.29556*6.29857*6.29556
05/12/2011 17:55:00*6.29556*6.2951*6.2961*6.2936
05/12/2011 18:00:00*6.2951*6.2943*6.2967*6.29288
05/12/2011 18:05:00*6.2943*6.293*6.2947*6.2929
05/12/2011 18:10:00*6.293*6.2937*6.2942*6.29076
05/12/2011 18:15:00*6.2937*6.2918*6.2942*6.2904
05/12/2011 18:20:00*6.2918*6.2925*6.2929*6.2916
05/12/2011 18:25:00*6.2925*6.2937*6.2944*6.292
05/12/2011 18:30:00*6.2937*6.2932*6.2937*6.2918
05/12/2011 18:35:00*6.2932*6.2921*6.2942*6.2915
05/12/2011 18:40:00*6.2921*6.29305*6.2934*6.2921
05/12/2011 18:45:00*6.29305*6.295*6.295*6.293
05/12/2011 18:50:00*6.295*6.2949*6.2964*6.2938
05/12/2011 18:55:00*6.2949*6.2961*6.2967*6.2947
05/12/2011 19:00:00*6.2961*6.2971*6.2975*6.2959
05/12/2011 19:05:00*6.2971*6.297*6.2982*6.29614
05/12/2011 19:10:00*6.297*6.2944*6.2972*6.2939
05/12/2011 19:15:00*6.2944*6.2956*6.29603*6.2939
05/12/2011 19:20:00*6.2956*6.2949*6.2956*6.2939
05/12/2011 19:25:00*6.2949*6.2947*6.2949*6.2939
05/12/2011 19:30:00*6.2947*6.2966*6.29668*6.2945
05/12/2011 19:35:00*6.2966*6.2963*6.2975*6.2952
05/12/2011 19:40:00*6.2963*6.2966*6.2972*6.29608
05/12/2011 19:45:00*6.2966*6.2973*6.298*6.2966
05/12/2011 19:50:00*6.2973*6.2982*6.2988*6.297
05/12/2011 19:55:00*6.2982*6.30118*6.3018*6.2981
05/12/2011 20:00:00*6.30118*6.3001*6.3015*6.29905
05/12/2011 20:05:00*6.3001*6.3024*6.3035*6.29861
05/12/2011 20:10:00*6.3024*6.3036*6.3058*6.3
05/12/2011 20:15:00*6.3036*6.3082*6.3082*6.3024
05/12/2011 20:20:00*6.3082*6.3059*6.3082*6.3039
05/12/2011 20:25:00*6.3059*6.3068*6.3072*6.3033
05/12/2011 20:30:00*6.3068*6.3041*6.3068*6.3016
05/12/2011 20:35:00*6.3041*6.3024*6.3042*6.3021
05/12/2011 20:40:00*6.3024*6.302*6.3033*6.3011
05/12/2011 20:45:00*6.302*6.3017*6.3028*6.3006
05/12/2011 20:50:00*6.3017*6.3002*6.3023*6.2992
05/12/2011 20:55:00*6.3002*6.3039*6.3039*6.2996
05/12/2011 21:00:00*6.3039*6.3041*6.3048*6.3014
05/12/2011 21:05:00*6.3041*6.308*6.3103*6.3015
05/12/2011 21:10:00*6.308*6.3111*6.3112*6.3032
05/12/2011 21:15:00*6.3111*6.3107*6.3111*6.3082
05/12/2011 21:20:00*6.3107*6.3122*6.3132*6.3076
05/12/2011 21:25:00*6.3122*6.3169*6.3176*6.3122
05/12/2011 21:30:00*6.3169*6.3138*6.3177*6.31345
05/12/2011 21:35:00*6.3138*6.3162*6.3165*6.31345
05/12/2011 21:40:00*6.3162*6.316*6.3179*6.3142
05/12/2011 21:45:00*6.316*6.3166*6.3174*6.3153
05/12/2011 21:50:00*6.3166*6.3179*6.3183*6.31549
05/12/2011 21:55:00*6.3179*6.3137*6.3186*6.3136
05/12/2011 22:00:00*6.3137*6.3114*6.315*6.30998
05/12/2011 22:05:00*6.3114*6.3123*6.3133*6.3113
05/12/2011 22:10:00*6.3123*6.31061*6.31302*6.30963
05/12/2011 22:15:00*6.31061*6.3099*6.31214*6.30963
05/12/2011 22:20:00*6.3099*6.31163*6.31281*6.3099
05/12/2011 22:25:00*6.31163*6.31005*6.31196*6.30861
05/12/2011 22:30:00*6.31005*6.30886*6.31036*6.3086
05/12/2011 22:35:00*6.30886*6.3062*6.31038*6.3061
05/12/2011 22:40:00*6.3062*6.3091*6.3091*6.3061
05/12/2011 22:45:00*6.3091*6.3099*6.3118*6.30826
05/12/2011 22:50:00*6.3099*6.3079*6.3102*6.3075
05/12/2011 22:55:00*6.3079*6.3083*6.3094*6.307
05/12/2011 23:00:00*6.3083*6.3077*6.3096*6.3064
05/12/2011 23:05:00*6.3077*6.3098*6.31308*6.3077
05/12/2011 23:10:00*6.3098*6.3102*6.3113*6.3098
05/12/2011 23:15:00*6.3102*6.3116*6.312*6.3101
05/12/2011 23:20:00*6.3116*6.3137*6.3141*6.3114
05/12/2011 23:25:00*6.3137*6.3134*6.3141*6.3128
05/12/2011 23:30:00*6.3134*6.31501*6.3163*6.3133
05/12/2011 23:35:00*6.31501*6.3146*6.3162*6.3123
05/12/2011 23:40:00*6.3146*6.3153*6.3156*6.31446
05/12/2011 23:45:00*6.3153*6.3158*6.3176*6.3144
05/12/2011 23:50:00*6.3158*6.3174*6.3186*6.3137
05/12/2011 23:55:00*6.3174*6.3183*6.3187*6.3145
05/13/2011 00:00:00*6.3183*6.3175*6.3192*6.3174
05/13/2011 00:05:00*6.3175*6.3134*6.3183*6.3124
05/13/2011 00:10:00*6.3134*6.3128*6.3142*6.3119
05/13/2011 00:15:00*6.3128*6.3133*6.3163*6.3119
05/13/2011 00:20:00*6.3133*6.3134*6.3141*6.3129
05/13/2011 00:25:00*6.3134*6.31626*6.3172*6.3133
05/13/2011 00:30:00*6.31626*6.3188*6.319*6.31539
05/13/2011 00:35:00*6.3188*6.31779*6.3201*6.31777
05/13/2011 00:40:00*6.31779*6.31828*6.31828*6.31615
05/13/2011 00:45:00*6.31828*6.31677*6.31848*6.3161
05/13/2011 00:50:00*6.31677*6.31721*6.31804*6.31675
05/13/2011 00:55:00*6.31721*6.3169*6.31781*6.31501
05/13/2011 01:00:00*6.3169*6.31263*6.3169*6.31001
05/13/2011 01:05:00*6.31263*6.3144*6.315*6.3103
05/13/2011 01:10:00*6.3144*6.3109*6.3154*6.3095
05/13/2011 01:15:00*6.3109*6.3136*6.3141*6.3099
05/13/2011 01:20:00*6.3136*6.3085*6.3143*6.3081
05/13/2011 01:25:00*6.3085*6.3038*6.3093*6.3011
05/13/2011 01:30:00*6.3038*6.3055*6.3078*6.3034
05/13/2011 01:35:00*6.3055*6.3057*6.3075*6.3039
05/13/2011 01:40:00*6.3057*6.3041*6.3075*6.3041
05/13/2011 01:45:00*6.3041*6.3081*6.3101*6.3032
05/13/2011 01:50:00*6.3081*6.3092*6.3161*6.3043
05/13/2011 01:55:00*6.3092*6.3019*6.3161*6.3011
05/13/2011 02:00:00*6.3019*6.3019*6.3065*6.3013
05/13/2011 02:05:00*6.3019*6.2946*6.3046*6.2929
05/13/2011 02:10:00*6.2946*6.30167*6.30364*6.293
05/13/2011 02:15:00*6.30167*6.3055*6.3057*6.2986
05/13/2011 02:20:00*6.3055*6.30309*6.3057*6.3006
05/13/2011 02:25:00*6.30309*6.2999*6.30351*6.2994
05/13/2011 02:30:00*6.2999*6.29734*6.3011*6.2971
05/13/2011 02:35:00*6.29734*6.2911*6.30021*6.2908
05/13/2011 02:40:00*6.2911*6.29555*6.29742*6.2905
05/13/2011 02:45:00*6.29555*6.3011*6.3011*6.2941
05/13/2011 02:50:00*6.3011*6.299*6.3021*6.2964
05/13/2011 02:55:00*6.299*6.3045*6.30971*6.2989
05/13/2011 03:00:00*6.3045*6.3009*6.3056*6.3
05/13/2011 03:05:00*6.3009*6.3025*6.3043*6.2975
05/13/2011 03:10:00*6.3025*6.3006*6.3043*6.2981
05/13/2011 03:15:00*6.3006*6.2978*6.3033*6.297
05/13/2011 03:20:00*6.2978*6.2889*6.2989*6.2883
05/13/2011 03:25:00*6.2889*6.285*6.2912*6.2835
05/13/2011 03:30:00*6.285*6.275*6.2869*6.27443
05/13/2011 03:35:00*6.275*6.2763*6.2791*6.275
05/13/2011 03:40:00*6.2763*6.27508*6.2771*6.2732
05/13/2011 03:45:00*6.27508*6.27319*6.27812*6.27288
05/13/2011 03:50:00*6.27319*6.27347*6.2755*6.2698
05/13/2011 03:55:00*6.27347*6.273*6.27395*6.26827
05/13/2011 04:00:00*6.273*6.27331*6.2767*6.2711
05/13/2011 04:05:00*6.27331*6.2734*6.2781*6.2733
05/13/2011 04:10:00*6.2734*6.2708*6.2754*6.2687
05/13/2011 04:15:00*6.2708*6.2621*6.2708*6.26126
05/13/2011 04:20:00*6.2621*6.26368*6.2639*6.25906
05/13/2011 04:25:00*6.26368*6.2618*6.2677*6.26178
05/13/2011 04:30:00*6.2618*6.2649*6.2688*6.2618
05/13/2011 04:35:00*6.2649*6.26811*6.26956*6.2641
05/13/2011 04:40:00*6.26811*6.2646*6.27028*6.2627
05/13/2011 04:45:00*6.2646*6.2686*6.2706*6.2627
05/13/2011 04:50:00*6.2686*6.2719*6.272*6.26764
05/13/2011 04:55:00*6.2719*6.2714*6.2727*6.2693
05/13/2011 05:00:00*6.2714*6.2721*6.27348*6.2675
05/13/2011 05:05:00*6.2721*6.2758*6.27813*6.26868
05/13/2011 05:10:00*6.2758*6.2726*6.2789*6.27217
05/13/2011 05:15:00*6.2726*6.2769*6.2783*6.2726
05/13/2011 05:20:00*6.2769*6.2768*6.27805*6.2705
05/13/2011 05:25:00*6.2768*6.2791*6.28053*6.27473
05/13/2011 05:30:00*6.2791*6.28421*6.28461*6.2778
05/13/2011 05:35:00*6.28421*6.28295*6.2859*6.2802
05/13/2011 05:40:00*6.28295*6.2855*6.2867*6.2826
05/13/2011 05:45:00*6.2855*6.2797*6.2867*6.27814
05/13/2011 05:50:00*6.2797*6.2797*6.28476*6.27827
05/13/2011 05:55:00*6.2797*6.2804*6.2834*6.2788
05/13/2011 06:00:00*6.2804*6.27875*6.28111*6.27864
05/13/2011 06:05:00*6.27875*6.2782*6.28071*6.2777
05/13/2011 06:10:00*6.2782*6.2752*6.27959*6.27186
05/13/2011 06:15:00*6.2752*6.2805*6.2815*6.2745
05/13/2011 06:20:00*6.2805*6.2823*6.2836*6.27772
05/13/2011 06:25:00*6.2823*6.2827*6.28513*6.28134
05/13/2011 06:30:00*6.2827*6.2819*6.284*6.2799
05/13/2011 06:35:00*6.2819*6.2826*6.2835*6.2804
05/13/2011 06:40:00*6.2826*6.28728*6.28881*6.2819
05/13/2011 06:45:00*6.28728*6.28531*6.28881*6.28531
05/13/2011 06:50:00*6.28531*6.2869*6.28772*6.28503
05/13/2011 06:55:00*6.2869*6.2884*6.2895*6.2867
05/13/2011 07:00:00*6.2884*6.2898*6.29374*6.2867
05/13/2011 07:05:00*6.2898*6.2937*6.2957*6.2898
05/13/2011 07:10:00*6.2937*6.29371*6.29523*6.2931
05/13/2011 07:15:00*6.29371*6.29462*6.29462*6.2927
05/13/2011 07:20:00*6.29462*6.29395*6.29465*6.2918
05/13/2011 07:25:00*6.29395*6.2965*6.2972*6.29238
05/13/2011 07:30:00*6.2965*6.29785*6.30046*6.2949
05/13/2011 07:35:00*6.29785*6.29644*6.3006*6.29614
05/13/2011 07:40:00*6.29644*6.29604*6.2983*6.2953
05/13/2011 07:45:00*6.29604*6.29636*6.29675*6.29487
05/13/2011 07:50:00*6.29636*6.29731*6.29757*6.29607
05/13/2011 07:55:00*6.29731*6.2926*6.29895*6.2911
05/13/2011 08:00:00*6.2926*6.2914*6.29287*6.2904
05/13/2011 08:05:00*6.2914*6.29281*6.29301*6.2879
05/13/2011 08:10:00*6.29281*6.2983*6.2986*6.2898
05/13/2011 08:15:00*6.2983*6.29901*6.2999*6.2953
05/13/2011 08:20:00*6.29901*6.2981*6.2996*6.2964
05/13/2011 08:25:00*6.2981*6.3001*6.3004*6.29769
05/13/2011 08:30:00*6.3001*6.3022*6.303*6.2956
05/13/2011 08:35:00*6.3022*6.2909*6.3024*6.28858
05/13/2011 08:40:00*6.2909*6.2858*6.2909*6.2818
05/13/2011 08:45:00*6.2858*6.2783*6.2861*6.2741
05/13/2011 08:50:00*6.2783*6.28928*6.2904*6.2769
05/13/2011 08:55:00*6.28928*6.2977*6.30007*6.27926
05/13/2011 09:00:00*6.2977*6.29289*6.30085*6.29289
05/13/2011 09:05:00*6.29289*6.29379*6.29824*6.29106
05/13/2011 09:10:00*6.29379*6.2979*6.2988*6.2917
05/13/2011 09:15:00*6.2979*6.2994*6.3015*6.2978
05/13/2011 09:20:00*6.2994*6.3025*6.30504*6.2958
05/13/2011 09:25:00*6.3025*6.31444*6.31444*6.30122
05/13/2011 09:30:00*6.31444*6.31367*6.31584*6.31238
05/13/2011 09:35:00*6.31367*6.30089*6.31367*6.3006
05/13/2011 09:40:00*6.30089*6.31089*6.31216*6.29776
05/13/2011 09:45:00*6.31089*6.31105*6.317*6.3088
05/13/2011 09:50:00*6.31105*6.31217*6.31406*6.30598
05/13/2011 09:55:00*6.31217*6.31223*6.3181*6.3102
05/13/2011 10:00:00*6.31223*6.31535*6.3173*6.30863
05/13/2011 10:05:00*6.31535*6.31653*6.3181*6.31184
05/13/2011 10:10:00*6.31653*6.32703*6.3293*6.31217
05/13/2011 10:15:00*6.32703*6.331*6.33338*6.32513
05/13/2011 10:20:00*6.331*6.31973*6.3345*6.31973
05/13/2011 10:25:00*6.31973*6.32075*6.3245*6.3191
05/13/2011 10:30:00*6.32075*6.33145*6.33859*6.3185
05/13/2011 10:35:00*6.33145*6.3309*6.33567*6.3259
05/13/2011 10:40:00*6.3309*6.32272*6.33503*6.32272
05/13/2011 10:45:00*6.32272*6.3248*6.3268*6.32011
05/13/2011 10:50:00*6.3248*6.3246*6.3269*6.32198
05/13/2011 10:55:00*6.3246*6.3281*6.3281*6.3236
05/13/2011 11:00:00*6.3281*6.33818*6.34099*6.3281
05/13/2011 11:05:00*6.33818*6.33897*6.34045*6.33704
05/13/2011 11:10:00*6.33897*6.34584*6.34827*6.33844
05/13/2011 11:15:00*6.34584*6.33981*6.3494*6.33981
05/13/2011 11:20:00*6.33981*6.3406*6.34318*6.33896
05/13/2011 11:25:00*6.3406*6.3544*6.3545*6.3406
05/13/2011 11:30:00*6.3544*6.3609*6.3627*6.3537
05/13/2011 11:35:00*6.3609*6.35991*6.3633*6.3556
05/13/2011 11:40:00*6.35991*6.3563*6.35991*6.3512
05/13/2011 11:45:00*6.3563*6.3664*6.3664*6.3563
05/13/2011 11:50:00*6.3664*6.3662*6.368*6.3618
05/13/2011 11:55:00*6.3662*6.36439*6.3662*6.3619
05/13/2011 12:00:00*6.36439*6.3743*6.3758*6.36341
05/13/2011 12:05:00*6.3743*6.37962*6.37962*6.3727
05/13/2011 12:10:00*6.37962*6.3947*6.3949*6.37962
05/13/2011 12:15:00*6.3947*6.3959*6.3959*6.3875
05/13/2011 12:20:00*6.3959*6.398*6.4045*6.3959
05/13/2011 12:25:00*6.398*6.4076*6.4115*6.398
05/13/2011 12:30:00*6.4076*6.39796*6.4076*6.39756
05/13/2011 12:35:00*6.39796*6.38442*6.39796*6.38324
05/13/2011 12:40:00*6.38442*6.39443*6.39443*6.3799
05/13/2011 12:45:00*6.39443*6.3894*6.3989*6.389
05/13/2011 12:50:00*6.3894*6.3885*6.3927*6.3869
05/13/2011 12:55:00*6.3885*6.3905*6.3934*6.38721
05/13/2011 13:00:00*6.3905*6.3922*6.40032*6.3896
05/13/2011 13:05:00*6.3922*6.38651*6.3939*6.38223
05/13/2011 13:10:00*6.38651*6.3847*6.39087*6.3832
05/13/2011 13:15:00*6.3847*6.3862*6.3862*6.3804
05/13/2011 13:20:00*6.3862*6.3825*6.3862*6.3798
05/13/2011 13:25:00*6.3825*6.3835*6.3845*6.38025
05/13/2011 13:30:00*6.3835*6.3841*6.3847*6.3812
05/13/2011 13:35:00*6.3841*6.3806*6.3841*6.38
05/13/2011 13:40:00*6.3806*6.3828*6.3832*6.3797
05/13/2011 13:45:00*6.3828*6.3827*6.3843*6.3823
05/13/2011 13:50:00*6.3827*6.3837*6.3837*6.381
05/13/2011 13:55:00*6.3837*6.3858*6.387*6.3836
05/13/2011 14:00:00*6.3858*6.38679*6.39037*6.3846
05/13/2011 14:05:00*6.38679*6.39028*6.3904*6.38679
05/13/2011 14:10:00*6.39028*6.3894*6.39063*6.3892
05/13/2011 14:15:00*6.3894*6.3837*6.3895*6.3836
05/13/2011 14:20:00*6.3837*6.3845*6.3864*6.3836
05/13/2011 14:25:00*6.3845*6.3817*6.3864*6.3814
05/13/2011 14:30:00*6.3817*6.3806*6.3828*6.3799
05/13/2011 14:35:00*6.3806*6.3817*6.3817*6.3779
05/13/2011 14:40:00*6.3817*6.3825*6.3851*6.3816
05/13/2011 14:45:00*6.3825*6.3852*6.386*6.3825
05/13/2011 14:50:00*6.3852*6.385*6.3855*6.3842
05/13/2011 14:55:00*6.385*6.382*6.3857*6.3811
05/13/2011 15:00:00*6.382*6.38437*6.38437*6.3816
05/13/2011 15:05:00*6.38437*6.3837*6.3847*6.3826
05/13/2011 15:10:00*6.3837*6.3822*6.3855*6.3821
05/13/2011 15:15:00*6.3822*6.3822*6.3845*6.3818
05/13/2011 15:20:00*6.3822*6.3859*6.3859*6.3821
05/13/2011 15:25:00*6.3859*6.3863*6.38766*6.3837
05/13/2011 15:30:00*6.3863*6.389*6.39067*6.38507
05/13/2011 15:35:00*6.389*6.3885*6.389*6.3858
05/13/2011 15:40:00*6.3885*6.3869*6.3899*6.3868
05/13/2011 15:45:00*6.3869*6.38368*6.3881*6.38368
05/13/2011 15:50:00*6.38368*6.3848*6.3861*6.3834
05/13/2011 15:55:00*6.3848*6.3847*6.3851*6.3841
05/13/2011 16:00:00*6.3847*6.3857*6.386*6.3847
05/13/2011 16:05:00*6.3857*6.3907*6.3909*6.3857
