05/11/2011 17:05:00*6.3318*6.3293*6.3322*6.3286
05/11/2011 17:10:00*6.3293*6.3274*6.3326*6.3264
05/11/2011 17:15:00*6.3274*6.3273*6.3278*6.3266
05/11/2011 17:20:00*6.3273*6.3296*6.3303*6.3273
05/11/2011 17:25:00*6.3296*6.32409*6.3296*6.3234
05/11/2011 17:30:00*6.32409*6.33046*6.33046*6.3236
05/11/2011 17:35:00*6.33046*6.3283*6.3317*6.3261
05/11/2011 17:40:00*6.3283*6.3272*6.3299*6.3258
05/11/2011 17:45:00*6.3272*6.3262*6.3293*6.3262
05/11/2011 17:50:00*6.3262*6.32428*6.3293*6.3238
05/11/2011 17:55:00*6.32428*6.32458*6.3268*6.32379
05/11/2011 18:00:00*6.32458*6.32683*6.32683*6.3232
05/11/2011 18:05:00*6.32683*6.3257*6.3276*6.325
05/11/2011 18:10:00*6.3257*6.32658*6.3272*6.3237
05/11/2011 18:15:00*6.32658*6.32471*6.32725*6.324
05/11/2011 18:20:00*6.32471*6.32426*6.3252*6.32337
05/11/2011 18:25:00*6.32426*6.32371*6.32458*6.3227
05/11/2011 18:30:00*6.32371*6.3229*6.32371*6.3226
05/11/2011 18:35:00*6.3229*6.3226*6.3239*6.3225
05/11/2011 18:40:00*6.3226*6.3212*6.3227*6.3212
05/11/2011 18:45:00*6.3212*6.3217*6.3234*6.319
05/11/2011 18:50:00*6.3217*6.3221*6.3237*6.3215
05/11/2011 18:55:00*6.3221*6.3239*6.324*6.3215
05/11/2011 19:00:00*6.3239*6.3207*6.324*6.3201
05/11/2011 19:05:00*6.3207*6.3213*6.3216*6.3201
05/11/2011 19:10:00*6.3213*6.3242*6.32456*6.3203
05/11/2011 19:15:00*6.3242*6.3233*6.32442*6.3231
05/11/2011 19:20:00*6.3233*6.3243*6.3243*6.3233
05/11/2011 19:25:00*6.3243*6.3274*6.3278*6.3221
05/11/2011 19:30:00*6.3274*6.3281*6.3291*6.327
05/11/2011 19:35:00*6.3281*6.3248*6.3286*6.3234
05/11/2011 19:40:00*6.3248*6.3247*6.3257*6.3243
05/11/2011 19:45:00*6.3247*6.3226*6.325*6.3216
05/11/2011 19:50:00*6.3226*6.3214*6.3228*6.3214
05/11/2011 19:55:00*6.3214*6.3221*6.3221*6.3183
05/11/2011 20:00:00*6.3221*6.32856*6.32856*6.3221
05/11/2011 20:05:00*6.32856*6.32868*6.3313*6.3273
05/11/2011 20:10:00*6.32868*6.33265*6.33337*6.3274
05/11/2011 20:15:00*6.33265*6.32873*6.336*6.32873
05/11/2011 20:20:00*6.32873*6.3263*6.32899*6.3263
05/11/2011 20:25:00*6.3263*6.32533*6.32769*6.32466
05/11/2011 20:30:00*6.32533*6.3223*6.32595*6.32146
05/11/2011 20:35:00*6.3223*6.3226*6.32488*6.32153
05/11/2011 20:40:00*6.3226*6.3215*6.32261*6.3215
05/11/2011 20:45:00*6.3215*6.3174*6.3215*6.3162
05/11/2011 20:50:00*6.3174*6.318*6.3186*6.316
05/11/2011 20:55:00*6.318*6.3191*6.3194*6.3169
05/11/2011 21:00:00*6.3191*6.3239*6.3242*6.3173
05/11/2011 21:05:00*6.3239*6.3154*6.3239*6.3146
05/11/2011 21:10:00*6.3154*6.314*6.3159*6.3138
05/11/2011 21:15:00*6.314*6.3146*6.3159*6.314
05/11/2011 21:20:00*6.3146*6.3192*6.321*6.3146
05/11/2011 21:25:00*6.3192*6.3195*6.3211*6.3184
05/11/2011 21:30:00*6.3195*6.3167*6.3199*6.316
05/11/2011 21:35:00*6.3167*6.3184*6.3269*6.3153
05/11/2011 21:40:00*6.3184*6.3237*6.3301*6.3155
05/11/2011 21:45:00*6.3237*6.3193*6.3298*6.3179
05/11/2011 21:50:00*6.3193*6.317*6.3297*6.3154
05/11/2011 21:55:00*6.317*6.3171*6.3204*6.3158
05/11/2011 22:00:00*6.3171*6.3202*6.3239*6.3161
05/11/2011 22:05:00*6.3202*6.3218*6.3237*6.32
05/11/2011 22:10:00*6.3218*6.317*6.3224*6.3164
05/11/2011 22:15:00*6.317*6.3174*6.3194*6.3164
05/11/2011 22:20:00*6.3174*6.3141*6.3178*6.3134
05/11/2011 22:25:00*6.3141*6.3163*6.3171*6.31185
05/11/2011 22:30:00*6.3163*6.3139*6.3171*6.3139
05/11/2011 22:35:00*6.3139*6.31256*6.3163*6.3123
05/11/2011 22:40:00*6.31256*6.3138*6.3155*6.3123
05/11/2011 22:45:00*6.3138*6.3131*6.3147*6.3118
05/11/2011 22:50:00*6.3131*6.3162*6.3169*6.3131
05/11/2011 22:55:00*6.3162*6.3162*6.3169*6.3149
05/11/2011 23:00:00*6.3162*6.3126*6.31662*6.3123
05/11/2011 23:05:00*6.3126*6.3102*6.315*6.3096
05/11/2011 23:10:00*6.3102*6.3136*6.3142*6.3102
05/11/2011 23:15:00*6.3136*6.3126*6.3136*6.3116
05/11/2011 23:20:00*6.3126*6.3115*6.3139*6.3114
05/11/2011 23:25:00*6.3115*6.313*6.3135*6.3114
05/11/2011 23:30:00*6.313*6.3129*6.3132*6.312
05/11/2011 23:35:00*6.3129*6.3118*6.3131*6.3114
05/11/2011 23:40:00*6.3118*6.3069*6.3126*6.3069
05/11/2011 23:45:00*6.3069*6.3038*6.3122*6.3038
05/11/2011 23:50:00*6.3038*6.306*6.3068*6.3038
05/11/2011 23:55:00*6.306*6.3074*6.3075*6.3053
05/12/2011 00:00:00*6.3074*6.3084*6.3086*6.3068
05/12/2011 00:05:00*6.3084*6.3088*6.3092*6.3079
05/12/2011 00:10:00*6.3088*6.3099*6.311*6.3088
05/12/2011 00:15:00*6.3099*6.3068*6.311*6.3059
05/12/2011 00:20:00*6.3068*6.3059*6.3075*6.3047
05/12/2011 00:25:00*6.3059*6.306*6.3069*6.3047
05/12/2011 00:30:00*6.306*6.3044*6.3063*6.3035
05/12/2011 00:35:00*6.3044*6.3056*6.3074*6.3031
05/12/2011 00:40:00*6.3056*6.3027*6.308*6.3021
05/12/2011 00:45:00*6.3027*6.3066*6.3073*6.3022
05/12/2011 00:50:00*6.3066*6.3066*6.3074*6.3064
05/12/2011 00:55:00*6.3066*6.3072*6.3072*6.30508
05/12/2011 01:00:00*6.3072*6.311*6.3113*6.307
05/12/2011 01:05:00*6.311*6.313*6.31488*6.311
05/12/2011 01:10:00*6.313*6.3125*6.3161*6.309
05/12/2011 01:15:00*6.3125*6.3077*6.3139*6.3068
05/12/2011 01:20:00*6.3077*6.3086*6.30922*6.3068
05/12/2011 01:25:00*6.3086*6.3095*6.3158*6.3072
05/12/2011 01:30:00*6.3095*6.3097*6.3158*6.3088
05/12/2011 01:35:00*6.3097*6.3109*6.3151*6.3089
05/12/2011 01:40:00*6.3109*6.3107*6.3134*6.3089
05/12/2011 01:45:00*6.3107*6.3127*6.3143*6.3103
05/12/2011 01:50:00*6.3127*6.3167*6.3174*6.3081
05/12/2011 01:55:00*6.3167*6.3094*6.3171*6.3085
05/12/2011 02:00:00*6.3094*6.3158*6.3167*6.3091
05/12/2011 02:05:00*6.3158*6.311*6.3171*6.3096
05/12/2011 02:10:00*6.311*6.3139*6.3203*6.30967
05/12/2011 02:15:00*6.3139*6.3149*6.3201*6.3127
05/12/2011 02:20:00*6.3149*6.319*6.3194*6.3136
05/12/2011 02:25:00*6.319*6.3119*6.3219*6.3117
05/12/2011 02:30:00*6.3119*6.30996*6.3147*6.30928
05/12/2011 02:35:00*6.30996*6.31079*6.3156*6.30985
05/12/2011 02:40:00*6.31079*6.3215*6.3215*6.30887
05/12/2011 02:45:00*6.3215*6.3207*6.3269*6.3144
05/12/2011 02:50:00*6.3207*6.32139*6.3265*6.32013
05/12/2011 02:55:00*6.32139*6.32514*6.3259*6.3192
05/12/2011 03:00:00*6.32514*6.3206*6.3268*6.3201
05/12/2011 03:05:00*6.3206*6.324*6.3244*6.319
05/12/2011 03:10:00*6.324*6.3232*6.325*6.3218
05/12/2011 03:15:00*6.3232*6.3165*6.3234*6.311
05/12/2011 03:20:00*6.3165*6.31037*6.3171*6.3092
05/12/2011 03:25:00*6.31037*6.30963*6.31347*6.3068
05/12/2011 03:30:00*6.30963*6.307*6.3101*6.3056
05/12/2011 03:35:00*6.307*6.30507*6.31155*6.303
05/12/2011 03:40:00*6.30507*6.3099*6.3099*6.30279
05/12/2011 03:45:00*6.3099*6.3108*6.31362*6.3053
05/12/2011 03:50:00*6.3108*6.30721*6.3124*6.30539
05/12/2011 03:55:00*6.30721*6.3059*6.3079*6.3032
05/12/2011 04:00:00*6.3059*6.30526*6.30884*6.30473
05/12/2011 04:05:00*6.30526*6.30693*6.30936*6.29826
05/12/2011 04:10:00*6.30693*6.30566*6.30702*6.3014
05/12/2011 04:15:00*6.30566*6.3094*6.31105*6.3047
05/12/2011 04:20:00*6.3094*6.3073*6.31095*6.3049
05/12/2011 04:25:00*6.3073*6.3086*6.31056*6.30565
05/12/2011 04:30:00*6.3086*6.3082*6.3117*6.3072
05/12/2011 04:35:00*6.3082*6.30755*6.3115*6.3068
05/12/2011 04:40:00*6.30755*6.3218*6.3218*6.30755
05/12/2011 04:45:00*6.3218*6.317*6.32249*6.3151
05/12/2011 04:50:00*6.317*6.3175*6.3214*6.3151
05/12/2011 04:55:00*6.3175*6.3203*6.3234*6.31669
05/12/2011 05:00:00*6.3203*6.3196*6.3224*6.3182
05/12/2011 05:05:00*6.31944*6.33031*6.33237*6.3183
05/12/2011 05:10:00*6.33031*6.32179*6.33123*6.32179
05/12/2011 05:15:00*6.32179*6.32377*6.3266*6.3201
05/12/2011 05:20:00*6.32377*6.32508*6.32509*6.31966
05/12/2011 05:25:00*6.32508*6.3357*6.3373*6.3206
05/12/2011 05:30:00*6.3357*6.3381*6.33985*6.3333
05/12/2011 05:35:00*6.3381*6.3498*6.34992*6.3359
05/12/2011 05:40:00*6.3498*6.35099*6.35285*6.34666
05/12/2011 05:45:00*6.35099*6.35358*6.35845*6.3496
05/12/2011 05:50:00*6.35358*6.36502*6.3677*6.35315
05/12/2011 05:55:00*6.36502*6.3621*6.3677*6.35798
05/12/2011 06:00:00*6.3621*6.35813*6.36444*6.35756
05/12/2011 06:05:00*6.35813*6.3599*6.36708*6.35568
05/12/2011 06:10:00*6.3599*6.3636*6.3671*6.3565
05/12/2011 06:15:00*6.3636*6.3542*6.36701*6.3539
05/12/2011 06:20:00*6.3542*6.35019*6.36113*6.3472
05/12/2011 06:25:00*6.35019*6.34425*6.3513*6.3428
05/12/2011 06:30:00*6.34425*6.35287*6.353*6.3423
05/12/2011 06:35:00*6.35287*6.3509*6.3534*6.34573
05/12/2011 06:40:00*6.3509*6.3541*6.3548*6.3472
05/12/2011 06:45:00*6.3541*6.35391*6.3563*6.3497
05/12/2011 06:50:00*6.35391*6.34944*6.35546*6.3477
05/12/2011 06:55:00*6.34944*6.34715*6.3516*6.34554
05/12/2011 07:00:00*6.34715*6.34506*6.34814*6.34484
05/12/2011 07:05:00*6.34506*6.3349*6.34776*6.3347
05/12/2011 07:10:00*6.3349*6.3344*6.3379*6.32914
05/12/2011 07:15:00*6.3344*6.3286*6.3349*6.32503
05/12/2011 07:20:00*6.3286*6.3292*6.332*6.3273
05/12/2011 07:25:00*6.3292*6.32542*6.331*6.32197
05/12/2011 07:30:00*6.32542*6.33146*6.3375*6.32542
05/12/2011 07:35:00*6.33146*6.32854*6.3356*6.3278
05/12/2011 07:40:00*6.32854*6.3292*6.3322*6.3277
05/12/2011 07:45:00*6.3292*6.3295*6.3312*6.328
05/12/2011 07:50:00*6.3295*6.3254*6.33302*6.3254
05/12/2011 07:55:00*6.3254*6.3242*6.3321*6.3227
05/12/2011 08:00:00*6.3242*6.3272*6.3277*6.32243
05/12/2011 08:05:00*6.3272*6.3221*6.3273*6.31898
05/12/2011 08:10:00*6.3221*6.3188*6.325*6.31753
05/12/2011 08:15:00*6.3188*6.3263*6.3273*6.3177
05/12/2011 08:20:00*6.3263*6.33523*6.33637*6.3245
05/12/2011 08:25:00*6.33523*6.3363*6.3408*6.33347
05/12/2011 08:30:00*6.3363*6.336*6.3387*6.3351
05/12/2011 08:35:00*6.336*6.33023*6.3442*6.3253
05/12/2011 08:40:00*6.33023*6.32869*6.3313*6.32056
05/12/2011 08:45:00*6.32869*6.33144*6.33184*6.32463
05/12/2011 08:50:00*6.33144*6.33522*6.33779*6.32573
05/12/2011 08:55:00*6.33522*6.33381*6.341*6.3329
05/12/2011 09:00:00*6.33381*6.33263*6.33668*6.3316
05/12/2011 09:05:00*6.33263*6.3261*6.33575*6.32375
05/12/2011 09:10:00*6.3261*6.32815*6.3286*6.3214
05/12/2011 09:15:00*6.32815*6.32448*6.3291*6.3214
05/12/2011 09:20:00*6.32448*6.3124*6.32565*6.30733
05/12/2011 09:25:00*6.3124*6.31953*6.31984*6.3084
05/12/2011 09:30:00*6.31953*6.3145*6.3197*6.3129
05/12/2011 09:35:00*6.3145*6.3174*6.32028*6.3109
05/12/2011 09:40:00*6.3174*6.3195*6.32242*6.3155
05/12/2011 09:45:00*6.3195*6.32489*6.33048*6.3195
05/12/2011 09:50:00*6.32489*6.33*6.3326*6.3222
05/12/2011 09:55:00*6.33*6.3251*6.33164*6.32
05/12/2011 10:00:00*6.3251*6.32212*6.3291*6.31986
05/12/2011 10:05:00*6.32212*6.3261*6.328*6.319
05/12/2011 10:10:00*6.3261*6.3273*6.3298*6.32238
05/12/2011 10:15:00*6.3273*6.3182*6.3274*6.31588
05/12/2011 10:20:00*6.3182*6.3216*6.3223*6.316
05/12/2011 10:25:00*6.3216*6.3306*6.33227*6.3191
05/12/2011 10:30:00*6.3306*6.3255*6.33206*6.32346
05/12/2011 10:35:00*6.3255*6.32615*6.32945*6.3216
05/12/2011 10:40:00*6.32615*6.3247*6.3297*6.3243
05/12/2011 10:45:00*6.3247*6.3305*6.3306*6.32428
05/12/2011 10:50:00*6.3305*6.33162*6.3339*6.32541
05/12/2011 10:55:00*6.33162*6.3368*6.33931*6.3303
05/12/2011 11:00:00*6.3368*6.33473*6.33743*6.33
05/12/2011 11:05:00*6.33473*6.3285*6.3361*6.3228
05/12/2011 11:10:00*6.3285*6.33052*6.3317*6.3219
05/12/2011 11:15:00*6.33052*6.3203*6.33193*6.3203
05/12/2011 11:20:00*6.3203*6.322*6.32402*6.3183
05/12/2011 11:25:00*6.322*6.30963*6.32402*6.30674
05/12/2011 11:30:00*6.30963*6.30372*6.31015*6.3004
05/12/2011 11:35:00*6.30372*6.2986*6.3054*6.297
05/12/2011 11:40:00*6.2986*6.2925*6.30246*6.28922
05/12/2011 11:45:00*6.2925*6.29033*6.29483*6.2883
05/12/2011 11:50:00*6.29033*6.29415*6.29728*6.29013
05/12/2011 11:55:00*6.29415*6.29348*6.29769*6.29181
05/12/2011 12:00:00*6.29348*6.3038*6.3039*6.2926
05/12/2011 12:05:00*6.3038*6.29719*6.3038*6.29666
05/12/2011 12:10:00*6.29719*6.2997*6.30222*6.29671
05/12/2011 12:15:00*6.2997*6.3016*6.30468*6.29925
05/12/2011 12:20:00*6.3016*6.30446*6.308*6.3009
05/12/2011 12:25:00*6.30446*6.2979*6.30728*6.29785
05/12/2011 12:30:00*6.2979*6.29882*6.3004*6.29383
05/12/2011 12:35:00*6.29882*6.29666*6.30066*6.29552
05/12/2011 12:40:00*6.29666*6.29183*6.29906*6.29074
05/12/2011 12:45:00*6.29183*6.2959*6.30056*6.29099
05/12/2011 12:50:00*6.2959*6.2962*6.30027*6.2942
05/12/2011 12:55:00*6.2962*6.2982*6.29837*6.29476
05/12/2011 13:00:00*6.2982*6.29733*6.2999*6.29514
05/12/2011 13:05:00*6.29733*6.29189*6.2985*6.29152
05/12/2011 13:10:00*6.29189*6.29805*6.29929*6.29152
05/12/2011 13:15:00*6.29805*6.2946*6.3005*6.2945
05/12/2011 13:20:00*6.2946*6.293*6.29542*6.29035
05/12/2011 13:25:00*6.293*6.2811*6.293*6.2801
05/12/2011 13:30:00*6.2811*6.28595*6.2878*6.2809
05/12/2011 13:35:00*6.28595*6.2888*6.2901*6.28352
05/12/2011 13:40:00*6.2888*6.2856*6.29*6.285
05/12/2011 13:45:00*6.2856*6.28715*6.29015*6.28414
05/12/2011 13:50:00*6.28715*6.28619*6.2875*6.2849
05/12/2011 13:55:00*6.28619*6.28323*6.28696*6.2832
05/12/2011 14:00:00*6.28323*6.28678*6.28687*6.28323
05/12/2011 14:05:00*6.28678*6.28652*6.28742*6.2842
05/12/2011 14:10:00*6.28652*6.2833*6.28652*6.2807
05/12/2011 14:15:00*6.2833*6.28733*6.28756*6.2827
05/12/2011 14:20:00*6.28733*6.29*6.29141*6.2859
05/12/2011 14:25:00*6.29*6.29289*6.29446*6.2891
05/12/2011 14:30:00*6.29289*6.29179*6.2953*6.29017
05/12/2011 14:35:00*6.29179*6.29001*6.2936*6.28859
05/12/2011 14:40:00*6.29001*6.29007*6.29074*6.28737
05/12/2011 14:45:00*6.29007*6.29059*6.29198*6.29003
05/12/2011 14:50:00*6.29059*6.2907*6.2915*6.29016
05/12/2011 14:55:00*6.2907*6.2969*6.2971*6.2906
05/12/2011 15:00:00*6.2969*6.3008*6.3012*6.2947
05/12/2011 15:05:00*6.3008*6.2968*6.3009*6.29653
05/12/2011 15:10:00*6.2968*6.29665*6.29762*6.29613
05/12/2011 15:15:00*6.29665*6.2995*6.2995*6.29577
05/12/2011 15:20:00*6.2995*6.2964*6.2995*6.29605
05/12/2011 15:25:00*6.2964*6.2977*6.2985*6.29522
05/12/2011 15:30:00*6.2977*6.2991*6.2997*6.29553
05/12/2011 15:35:00*6.2991*6.30111*6.3033*6.2985
05/12/2011 15:40:00*6.30111*6.30251*6.3037*6.30111
05/12/2011 15:45:00*6.30251*6.3014*6.3028*6.3004
05/12/2011 15:50:00*6.3014*6.30101*6.3024*6.2989
05/12/2011 15:55:00*6.30101*6.3018*6.3028*6.30101
05/12/2011 16:00:00*6.3018*6.3022*6.3034*6.3016
05/12/2011 16:05:00*6.3022*6.3027*6.30302*6.3
05/12/2011 16:10:00*6.3027*6.2984*6.3027*6.298
05/12/2011 16:15:00*6.2984*6.2972*6.29994*6.2955
05/12/2011 16:20:00*6.2972*6.2955*6.2982*6.2955
05/12/2011 16:25:00*6.2955*6.2936*6.2976*6.2927
05/12/2011 16:30:00*6.2936*6.2952*6.29569*6.2929
05/12/2011 16:35:00*6.2952*6.296*6.29683*6.29427
05/12/2011 16:40:00*6.296*6.2947*6.29683*6.2943
05/12/2011 16:45:00*6.2947*6.2959*6.296*6.2943
05/12/2011 16:50:00*6.2959*6.29441*6.2961*6.2942
05/12/2011 16:55:00*6.29441*6.2943*6.2961*6.2943
05/12/2011 17:00:00*6.2943*6.29416*6.2961*6.29411
