05/10/2011 17:05:00*6.2171*6.2149*6.2171*6.2135
05/10/2011 17:10:00*6.2149*6.21728*6.21728*6.2144
05/10/2011 17:15:00*6.21728*6.2167*6.21728*6.2127
05/10/2011 17:20:00*6.2167*6.2163*6.218*6.2161
05/10/2011 17:25:00*6.2163*6.2172*6.2174*6.2153
05/10/2011 17:30:00*6.2172*6.2165*6.2187*6.2161
05/10/2011 17:35:00*6.2165*6.2171*6.2175*6.2165
05/10/2011 17:40:00*6.2171*6.2166*6.2173*6.213
05/10/2011 17:45:00*6.2166*6.2166*6.2172*6.21583
05/10/2011 17:50:00*6.2166*6.2175*6.2177*6.2166
05/10/2011 17:55:00*6.2175*6.2163*6.2175*6.21561
05/10/2011 18:00:00*6.2163*6.2157*6.2167*6.21507
05/10/2011 18:05:00*6.2157*6.2127*6.2166*6.2106
05/10/2011 18:10:00*6.2127*6.2166*6.2169*6.2112
05/10/2011 18:15:00*6.2166*6.217*6.2177*6.2166
05/10/2011 18:20:00*6.217*6.2166*6.2176*6.2166
05/10/2011 18:25:00*6.2166*6.217*6.2173*6.2153
05/10/2011 18:30:00*6.217*6.2171*6.2181*6.2141
05/10/2011 18:35:00*6.2171*6.2148*6.2173*6.2146
05/10/2011 18:40:00*6.2148*6.213*6.2149*6.213
05/10/2011 18:45:00*6.213*6.2134*6.2138*6.2127
05/10/2011 18:50:00*6.2134*6.2138*6.2139*6.2127
05/10/2011 18:55:00*6.2138*6.2161*6.2161*6.2134
05/10/2011 19:00:00*6.2161*6.2178*6.2182*6.2158
05/10/2011 19:05:00*6.2178*6.2148*6.2178*6.214
05/10/2011 19:10:00*6.2148*6.214*6.2168*6.214
05/10/2011 19:15:00*6.214*6.2147*6.2148*6.214
05/10/2011 19:20:00*6.2147*6.2147*6.215*6.2143
05/10/2011 19:25:00*6.2147*6.2157*6.2168*6.2143
05/10/2011 19:30:00*6.2157*6.2113*6.2179*6.2076
05/10/2011 19:35:00*6.2113*6.2116*6.2116*6.21
05/10/2011 19:40:00*6.2116*6.2142*6.2147*6.2114
05/10/2011 19:45:00*6.2142*6.2129*6.2143*6.2125
05/10/2011 19:50:00*6.2129*6.21598*6.2161*6.21217
05/10/2011 19:55:00*6.21598*6.21515*6.2165*6.21411
05/10/2011 20:00:00*6.21515*6.21634*6.2167*6.215
05/10/2011 20:05:00*6.21634*6.2161*6.2165*6.21502
05/10/2011 20:10:00*6.2161*6.2144*6.2162*6.2136
05/10/2011 20:15:00*6.2144*6.2118*6.2148*6.2116
05/10/2011 20:20:00*6.2118*6.2096*6.2122*6.2087
05/10/2011 20:25:00*6.2096*6.2098*6.2107*6.2084
05/10/2011 20:30:00*6.2098*6.2088*6.21*6.2076
05/10/2011 20:35:00*6.2088*6.2127*6.2128*6.2087
05/10/2011 20:40:00*6.2127*6.2126*6.2137*6.2112
05/10/2011 20:45:00*6.2126*6.21519*6.2164*6.2118
05/10/2011 20:50:00*6.21519*6.2145*6.2159*6.2134
05/10/2011 20:55:00*6.2145*6.2187*6.2189*6.2145
05/10/2011 21:00:00*6.2187*6.2167*6.2187*6.216
05/10/2011 21:05:00*6.2167*6.2151*6.2167*6.214
05/10/2011 21:10:00*6.2151*6.214*6.2174*6.2138
05/10/2011 21:15:00*6.214*6.2146*6.2148*6.2114
05/10/2011 21:20:00*6.2146*6.2156*6.2173*6.2143
05/10/2011 21:25:00*6.2156*6.2178*6.2208*6.2156
05/10/2011 21:30:00*6.2178*6.2182*6.2191*6.2177
05/10/2011 21:35:00*6.2182*6.218*6.2182*6.216
05/10/2011 21:40:00*6.218*6.211*6.218*6.2103
05/10/2011 21:45:00*6.211*6.2097*6.2111*6.2066
05/10/2011 21:50:00*6.2097*6.2097*6.2099*6.2086
05/10/2011 21:55:00*6.2097*6.2114*6.2132*6.2091
05/10/2011 22:00:00*6.2114*6.2133*6.2133*6.2114
05/10/2011 22:05:00*6.2133*6.2147*6.2155*6.2125
05/10/2011 22:10:00*6.2147*6.2179*6.2198*6.2147
05/10/2011 22:15:00*6.2179*6.214*6.2179*6.213
05/10/2011 22:20:00*6.214*6.2151*6.2153*6.213
05/10/2011 22:25:00*6.2151*6.2221*6.2229*6.2144
05/10/2011 22:30:00*6.2221*6.2224*6.2283*6.2213
05/10/2011 22:35:00*6.2224*6.2222*6.2233*6.2211
05/10/2011 22:40:00*6.2222*6.2223*6.2242*6.2219
05/10/2011 22:45:00*6.2223*6.2215*6.2243*6.2198
05/10/2011 22:50:00*6.2215*6.2232*6.2239*6.2215
05/10/2011 22:55:00*6.2232*6.2225*6.2243*6.2222
05/10/2011 23:00:00*6.2225*6.2211*6.2226*6.2204
05/10/2011 23:05:00*6.2211*6.2207*6.2232*6.2204
05/10/2011 23:10:00*6.2207*6.2182*6.2214*6.2182
05/10/2011 23:15:00*6.2182*6.2188*6.2195*6.2173
05/10/2011 23:20:00*6.2188*6.2183*6.219*6.2169
05/10/2011 23:25:00*6.2183*6.2209*6.2212*6.2179
05/10/2011 23:30:00*6.2209*6.2196*6.2216*6.2196
05/10/2011 23:35:00*6.2196*6.2197*6.222*6.2191
05/10/2011 23:40:00*6.2197*6.2194*6.2202*6.2187
05/10/2011 23:45:00*6.2194*6.2203*6.2216*6.2191
05/10/2011 23:50:00*6.2203*6.22919*6.22997*6.2196
05/10/2011 23:55:00*6.22919*6.2282*6.23019*6.2238
05/11/2011 00:00:00*6.2282*6.2252*6.229*6.2244
05/11/2011 00:05:00*6.2252*6.2229*6.2252*6.2209
05/11/2011 00:10:00*6.2229*6.2238*6.2239*6.2226
05/11/2011 00:15:00*6.2238*6.2242*6.2248*6.2234
05/11/2011 00:20:00*6.2242*6.2239*6.2242*6.2227
05/11/2011 00:25:00*6.2239*6.2232*6.2243*6.2222
05/11/2011 00:30:00*6.2232*6.224*6.2245*6.2219
05/11/2011 00:35:00*6.224*6.22*6.2242*6.2193
05/11/2011 00:40:00*6.22*6.2182*6.2202*6.2176
05/11/2011 00:45:00*6.2182*6.2197*6.2208*6.2164
05/11/2011 00:50:00*6.2197*6.2211*6.2233*6.2187
05/11/2011 00:55:00*6.2211*6.2217*6.2221*6.2203
05/11/2011 01:00:00*6.2217*6.2211*6.222*6.2201
05/11/2011 01:05:00*6.2211*6.2237*6.2243*6.2203
05/11/2011 01:10:00*6.2237*6.2225*6.2244*6.2216
05/11/2011 01:15:00*6.2225*6.2229*6.22766*6.222
05/11/2011 01:20:00*6.2229*6.2202*6.223*6.2201
05/11/2011 01:25:00*6.2202*6.2199*6.2211*6.2186
05/11/2011 01:30:00*6.2199*6.2191*6.2204*6.2182
05/11/2011 01:35:00*6.2191*6.2242*6.2242*6.2191
05/11/2011 01:40:00*6.2242*6.2248*6.226*6.2236
05/11/2011 01:45:00*6.2248*6.2235*6.2248*6.2231
05/11/2011 01:50:00*6.2235*6.2214*6.2237*6.2204
05/11/2011 01:55:00*6.2214*6.2212*6.2232*6.2201
05/11/2011 02:00:00*6.2212*6.2177*6.22394*6.2173
05/11/2011 02:05:00*6.2177*6.2212*6.2212*6.2169
05/11/2011 02:10:00*6.2212*6.22014*6.22173*6.21975
05/11/2011 02:15:00*6.22014*6.22*6.2213*6.2194
05/11/2011 02:20:00*6.22*6.2192*6.222*6.2161
05/11/2011 02:25:00*6.2192*6.21377*6.2192*6.2118
05/11/2011 02:30:00*6.21377*6.2113*6.2144*6.209
05/11/2011 02:35:00*6.2113*6.2112*6.2144*6.20896
05/11/2011 02:40:00*6.2112*6.2187*6.2187*6.2112
05/11/2011 02:45:00*6.2187*6.2172*6.2192*6.2159
05/11/2011 02:50:00*6.2172*6.2178*6.2185*6.2161
05/11/2011 02:55:00*6.2178*6.2167*6.2184*6.2151
05/11/2011 03:00:00*6.2167*6.218*6.2199*6.21643
05/11/2011 03:05:00*6.218*6.2231*6.2276*6.2174
05/11/2011 03:10:00*6.2231*6.2214*6.2294*6.21815
05/11/2011 03:15:00*6.2214*6.2227*6.22272*6.219
05/11/2011 03:20:00*6.2227*6.2289*6.229*6.22036
05/11/2011 03:25:00*6.2289*6.2331*6.2335*6.2254
05/11/2011 03:30:00*6.2331*6.23242*6.23498*6.2296
05/11/2011 03:35:00*6.23242*6.22935*6.23498*6.2275
05/11/2011 03:40:00*6.22935*6.2304*6.23411*6.2276
05/11/2011 03:45:00*6.2304*6.2347*6.2349*6.2297
05/11/2011 03:50:00*6.2347*6.2293*6.2347*6.2284
05/11/2011 03:55:00*6.2293*6.22473*6.2303*6.2208
05/11/2011 04:00:00*6.22473*6.2223*6.2258*6.2219
05/11/2011 04:05:00*6.2223*6.21707*6.22467*6.21692
05/11/2011 04:10:00*6.21707*6.2195*6.22129*6.21678
05/11/2011 04:15:00*6.2195*6.2176*6.2219*6.217
05/11/2011 04:20:00*6.2176*6.21071*6.21858*6.21042
05/11/2011 04:25:00*6.21071*6.2144*6.21707*6.2106
05/11/2011 04:30:00*6.2144*6.21776*6.21955*6.2137
05/11/2011 04:35:00*6.21776*6.2166*6.2195*6.2163
05/11/2011 04:40:00*6.2166*6.20917*6.2184*6.2088
05/11/2011 04:45:00*6.20917*6.2108*6.213*6.20917
05/11/2011 04:50:00*6.2108*6.20873*6.2133*6.20792
05/11/2011 04:55:00*6.2084*6.21199*6.21337*6.20795
05/11/2011 05:00:00*6.21199*6.2127*6.21441*6.21144
05/11/2011 05:05:00*6.2127*6.2081*6.2128*6.208
05/11/2011 05:10:00*6.2081*6.20928*6.2107*6.205
05/11/2011 05:15:00*6.20928*6.20783*6.21281*6.2075
05/11/2011 05:20:00*6.20783*6.20757*6.20986*6.2059
05/11/2011 05:25:00*6.20757*6.2062*6.2096*6.2052
05/11/2011 05:30:00*6.2062*6.20951*6.2102*6.2056
05/11/2011 05:35:00*6.20951*6.21413*6.21437*6.2052
05/11/2011 05:40:00*6.21413*6.21507*6.21715*6.21111
05/11/2011 05:45:00*6.21507*6.2158*6.221*6.21421
05/11/2011 05:50:00*6.2158*6.213*6.2207*6.2119
05/11/2011 05:55:00*6.213*6.2185*6.2186*6.2122
05/11/2011 06:00:00*6.2185*6.21821*6.21943*6.21672
05/11/2011 06:05:00*6.21821*6.22348*6.22348*6.2172
05/11/2011 06:10:00*6.22348*6.2219*6.224*6.2212
05/11/2011 06:15:00*6.2219*6.22011*6.22268*6.2179
05/11/2011 06:20:00*6.22011*6.21871*6.2205*6.218
05/11/2011 06:25:00*6.21871*6.2162*6.22103*6.2159
05/11/2011 06:30:00*6.2162*6.21814*6.2184*6.2158
05/11/2011 06:35:00*6.21814*6.2187*6.22012*6.21634
05/11/2011 06:40:00*6.2187*6.21734*6.21926*6.21634
05/11/2011 06:45:00*6.21734*6.21991*6.2204*6.21648
05/11/2011 06:50:00*6.21991*6.22008*6.2228*6.2179
05/11/2011 06:55:00*6.22008*6.22455*6.22564*6.22008
05/11/2011 07:00:00*6.22455*6.2315*6.2315*6.22379
05/11/2011 07:05:00*6.2315*6.2298*6.2321*6.2254
05/11/2011 07:10:00*6.2298*6.23439*6.23455*6.2255
05/11/2011 07:15:00*6.23439*6.2361*6.2368*6.23199
05/11/2011 07:20:00*6.2361*6.2324*6.23719*6.2312
05/11/2011 07:25:00*6.2324*6.23264*6.23512*6.2312
05/11/2011 07:30:00*6.23264*6.2287*6.23495*6.22784
05/11/2011 07:35:00*6.2287*6.2363*6.23925*6.22805
05/11/2011 07:40:00*6.2363*6.2372*6.23903*6.235
05/11/2011 07:45:00*6.2372*6.22828*6.2374*6.2233
05/11/2011 07:50:00*6.22828*6.2289*6.23164*6.2255
05/11/2011 07:55:00*6.2289*6.23471*6.23493*6.22733
05/11/2011 08:00:00*6.23304*6.23802*6.23951*6.23258
05/11/2011 08:05:00*6.23802*6.234*6.23962*6.2325
05/11/2011 08:10:00*6.234*6.23388*6.23614*6.2331
05/11/2011 08:15:00*6.23388*6.2314*6.2349*6.2302
05/11/2011 08:20:00*6.2314*6.2347*6.2357*6.22833
05/11/2011 08:25:00*6.2347*6.2481*6.24913*6.23347
05/11/2011 08:30:00*6.2481*6.2477*6.2497*6.24296
05/11/2011 08:35:00*6.2477*6.24362*6.2512*6.2418
05/11/2011 08:40:00*6.24362*6.2441*6.2459*6.2409
05/11/2011 08:45:00*6.2441*6.24131*6.2454*6.2387
05/11/2011 08:50:00*6.24131*6.23845*6.2428*6.23825
05/11/2011 08:55:00*6.23845*6.24108*6.24424*6.2378
05/11/2011 09:00:00*6.24108*6.2412*6.24334*6.2396
05/11/2011 09:05:00*6.2412*6.2424*6.24261*6.2375
05/11/2011 09:10:00*6.2424*6.242*6.2424*6.2376
05/11/2011 09:15:00*6.242*6.24666*6.24668*6.2414
05/11/2011 09:20:00*6.24666*6.25345*6.25499*6.24498
05/11/2011 09:25:00*6.25345*6.2612*6.263*6.2513
05/11/2011 09:30:00*6.2612*6.26513*6.26575*6.2567
05/11/2011 09:35:00*6.26513*6.26621*6.27128*6.26378
05/11/2011 09:40:00*6.26621*6.27072*6.27266*6.26581
05/11/2011 09:45:00*6.27072*6.2669*6.2733*6.2664
05/11/2011 09:50:00*6.2669*6.26554*6.2681*6.263
05/11/2011 09:55:00*6.26554*6.2619*6.26574*6.26126
05/11/2011 10:00:00*6.2619*6.26694*6.26784*6.2618
05/11/2011 10:05:00*6.26694*6.26869*6.27471*6.2668
05/11/2011 10:10:00*6.26869*6.26834*6.2755*6.26714
05/11/2011 10:15:00*6.26834*6.27384*6.27516*6.2681
05/11/2011 10:20:00*6.27384*6.2663*6.27431*6.2656
05/11/2011 10:25:00*6.2663*6.27574*6.27594*6.2661
05/11/2011 10:30:00*6.27574*6.26947*6.28019*6.269
05/11/2011 10:35:00*6.26947*6.2731*6.28172*6.2693
05/11/2011 10:40:00*6.2731*6.2724*6.2777*6.2706
05/11/2011 10:45:00*6.2724*6.26185*6.27427*6.26185
05/11/2011 10:50:00*6.26185*6.2634*6.2659*6.2577
05/11/2011 10:55:00*6.2634*6.2666*6.2688*6.2634
05/11/2011 11:00:00*6.2666*6.2705*6.271*6.2655
05/11/2011 11:05:00*6.2705*6.26591*6.2714*6.26503
05/11/2011 11:10:00*6.26591*6.2671*6.27048*6.2642
05/11/2011 11:15:00*6.2671*6.2656*6.269*6.265
05/11/2011 11:20:00*6.2656*6.26077*6.2657*6.2606
05/11/2011 11:25:00*6.26077*6.2606*6.26317*6.25962
05/11/2011 11:30:00*6.2606*6.2647*6.2657*6.25888
05/11/2011 11:35:00*6.2647*6.271*6.2723*6.2621
05/11/2011 11:40:00*6.271*6.27288*6.2744*6.2694
05/11/2011 11:45:00*6.27288*6.2736*6.2749*6.2718
05/11/2011 11:50:00*6.2736*6.27776*6.2789*6.2733
05/11/2011 11:55:00*6.27776*6.27695*6.28012*6.2745
05/11/2011 12:00:00*6.27695*6.28883*6.2895*6.2756
05/11/2011 12:05:00*6.28883*6.28616*6.2911*6.283
05/11/2011 12:10:00*6.28616*6.285*6.28965*6.2817
05/11/2011 12:15:00*6.285*6.29376*6.296*6.2843
05/11/2011 12:20:00*6.29376*6.30521*6.3082*6.29277
05/11/2011 12:25:00*6.30521*6.30934*6.31355*6.30185
05/11/2011 12:30:00*6.30934*6.31975*6.3205*6.3064
05/11/2011 12:35:00*6.31975*6.32419*6.3256*6.3145
05/11/2011 12:40:00*6.32419*6.3143*6.32419*6.3131
05/11/2011 12:45:00*6.3143*6.3171*6.31837*6.3142
05/11/2011 12:50:00*6.3171*6.32272*6.3255*6.31527
05/11/2011 12:55:00*6.32272*6.3156*6.32522*6.3148
05/11/2011 13:00:00*6.3156*6.31118*6.3194*6.31078
05/11/2011 13:05:00*6.31118*6.313*6.31415*6.3051
05/11/2011 13:10:00*6.313*6.31614*6.3169*6.312
05/11/2011 13:15:00*6.31614*6.3144*6.31776*6.3144
05/11/2011 13:20:00*6.3144*6.31855*6.3211*6.3144
05/11/2011 13:25:00*6.31855*6.3158*6.3188*6.31425
05/11/2011 13:30:00*6.3158*6.31661*6.3187*6.31474
05/11/2011 13:35:00*6.31661*6.3261*6.3264*6.31527
05/11/2011 13:40:00*6.3261*6.3306*6.3306*6.325
05/11/2011 13:45:00*6.3306*6.3307*6.3334*6.33037
05/11/2011 13:50:00*6.3307*6.3344*6.3357*6.3261
05/11/2011 13:55:00*6.3344*6.3281*6.3345*6.3281
05/11/2011 14:00:00*6.3281*6.32601*6.3312*6.32452
05/11/2011 14:05:00*6.32601*6.3228*6.3268*6.3224
05/11/2011 14:10:00*6.3228*6.3222*6.3241*6.3189
05/11/2011 14:15:00*6.3222*6.3248*6.3255*6.3212
05/11/2011 14:20:00*6.3248*6.32307*6.3253*6.32232
05/11/2011 14:25:00*6.32307*6.3341*6.3362*6.32307
05/11/2011 14:30:00*6.3341*6.3386*6.3401*6.3338
05/11/2011 14:35:00*6.3386*6.3371*6.3386*6.3337
05/11/2011 14:40:00*6.3371*6.3314*6.3377*6.3314
05/11/2011 14:45:00*6.3314*6.33054*6.3334*6.32878
05/11/2011 14:50:00*6.33054*6.33*6.33406*6.33
05/11/2011 14:55:00*6.33*6.3275*6.33053*6.3272
05/11/2011 15:00:00*6.3275*6.3283*6.3325*6.3205
05/11/2011 15:05:00*6.3283*6.32462*6.3287*6.32232
05/11/2011 15:10:00*6.32462*6.32564*6.32619*6.32206
05/11/2011 15:15:00*6.32564*6.32073*6.32857*6.32
05/11/2011 15:20:00*6.32073*6.3237*6.32558*6.3204
05/11/2011 15:25:00*6.3237*6.32454*6.32454*6.31826
05/11/2011 15:30:00*6.32454*6.3242*6.32656*6.31817
05/11/2011 15:35:00*6.3242*6.3261*6.3261*6.3233
05/11/2011 15:40:00*6.3261*6.3288*6.32912*6.3261
05/11/2011 15:45:00*6.3288*6.32889*6.33246*6.32759
05/11/2011 15:50:00*6.32889*6.32751*6.3298*6.32711
05/11/2011 15:55:00*6.32751*6.3273*6.33081*6.32495
05/11/2011 16:00:00*6.3273*6.32823*6.32903*6.32621
05/11/2011 16:05:00*6.32823*6.33101*6.3315*6.32731
05/11/2011 16:10:00*6.33101*6.32822*6.33118*6.32382
05/11/2011 16:15:00*6.32822*6.32751*6.33035*6.32613
05/11/2011 16:20:00*6.32751*6.32578*6.32793*6.32578
05/11/2011 16:25:00*6.32578*6.32404*6.32744*6.32141
05/11/2011 16:30:00*6.32404*6.32485*6.32666*6.32378
05/11/2011 16:35:00*6.32485*6.3257*6.32659*6.3235
05/11/2011 16:40:00*6.3257*6.32624*6.32713*6.3257
05/11/2011 16:45:00*6.32624*6.32793*6.3286*6.32619
05/11/2011 16:50:00*6.32793*6.32995*6.32999*6.3266
05/11/2011 16:55:00*6.32995*6.32889*6.3338*6.32793
05/11/2011 17:00:00*6.32889*6.3318*6.33286*6.32845
