05/09/2011 17:05:00*6.2527*6.2517*6.2527*6.2513
05/09/2011 17:10:00*6.2517*6.2516*6.2565*6.25148
05/09/2011 17:15:00*6.2516*6.2523*6.2525*6.2513
05/09/2011 17:20:00*6.2523*6.2547*6.2547*6.2523
05/09/2011 17:25:00*6.2547*6.2573*6.25776*6.2538
05/09/2011 17:30:00*6.2573*6.256*6.25854*6.256
05/09/2011 17:35:00*6.256*6.2567*6.2581*6.256
05/09/2011 17:40:00*6.2567*6.2578*6.259*6.25624
05/09/2011 17:45:00*6.2578*6.2579*6.2599*6.2578
05/09/2011 17:50:00*6.2579*6.2578*6.2581*6.2562
05/09/2011 17:55:00*6.2578*6.2566*6.258*6.2564
05/09/2011 18:00:00*6.2566*6.2558*6.2569*6.2552
05/09/2011 18:05:00*6.2558*6.2518*6.2584*6.2507
05/09/2011 18:10:00*6.2518*6.2587*6.2606*6.2493
05/09/2011 18:15:00*6.2587*6.2594*6.2617*6.2526
05/09/2011 18:20:00*6.2594*6.2516*6.2597*6.2506
05/09/2011 18:25:00*6.2516*6.24438*6.2554*6.24425
05/09/2011 18:30:00*6.24438*6.2454*6.2567*6.24438
05/09/2011 18:35:00*6.2454*6.2454*6.2458*6.24465
05/09/2011 18:40:00*6.2454*6.2421*6.2456*6.2416
05/09/2011 18:45:00*6.2421*6.2445*6.2462*6.2419
05/09/2011 18:50:00*6.2445*6.2423*6.245*6.2415
05/09/2011 18:55:00*6.2423*6.2405*6.2433*6.2384
05/09/2011 19:00:00*6.2405*6.2388*6.2413*6.2385
05/09/2011 19:05:00*6.2388*6.2403*6.2405*6.2388
05/09/2011 19:10:00*6.2403*6.24141*6.24305*6.2403
05/09/2011 19:15:00*6.24141*6.24267*6.24378*6.24141
05/09/2011 19:20:00*6.24267*6.24109*6.2427*6.2406
05/09/2011 19:25:00*6.24109*6.24426*6.24428*6.24078
05/09/2011 19:30:00*6.24426*6.2445*6.24515*6.24345
05/09/2011 19:35:00*6.2445*6.2418*6.24504*6.2418
05/09/2011 19:40:00*6.2418*6.2429*6.2465*6.23963
05/09/2011 19:45:00*6.2429*6.2433*6.2436*6.2429
05/09/2011 19:50:00*6.2433*6.2443*6.2447*6.2433
05/09/2011 19:55:00*6.2443*6.2446*6.2448*6.2409
05/09/2011 20:00:00*6.2446*6.2446*6.2454*6.2438
05/09/2011 20:05:00*6.2446*6.2509*6.2521*6.244
05/09/2011 20:10:00*6.2509*6.2531*6.2554*6.2504
05/09/2011 20:15:00*6.2531*6.2527*6.2532*6.25
05/09/2011 20:20:00*6.2527*6.2576*6.2578*6.2509
05/09/2011 20:25:00*6.2576*6.255*6.2576*6.2544
05/09/2011 20:30:00*6.255*6.2549*6.2562*6.2538
05/09/2011 20:35:00*6.2549*6.2576*6.2581*6.2541
05/09/2011 20:40:00*6.2576*6.2571*6.2589*6.2571
05/09/2011 20:45:00*6.2571*6.2555*6.2594*6.255
05/09/2011 20:50:00*6.2555*6.2563*6.2581*6.2554
05/09/2011 20:55:00*6.2563*6.2615*6.2615*6.2556
05/09/2011 21:00:00*6.2615*6.2589*6.267*6.2587
05/09/2011 21:05:00*6.2589*6.2661*6.2664*6.2581
05/09/2011 21:10:00*6.2661*6.2616*6.2664*6.2603
05/09/2011 21:15:00*6.2616*6.2571*6.2645*6.2571
05/09/2011 21:20:00*6.2571*6.2595*6.262*6.2569
05/09/2011 21:25:00*6.2595*6.2604*6.2617*6.2593
05/09/2011 21:30:00*6.2604*6.2592*6.2616*6.2583
05/09/2011 21:35:00*6.2592*6.2566*6.2595*6.254
05/09/2011 21:40:00*6.2566*6.2595*6.2667*6.2566
05/09/2011 21:45:00*6.2595*6.2612*6.2617*6.2594
05/09/2011 21:50:00*6.2612*6.2604*6.2653*6.2603
05/09/2011 21:55:00*6.2604*6.2583*6.2608*6.2581
05/09/2011 22:00:00*6.2583*6.2587*6.259*6.258
05/09/2011 22:05:00*6.2587*6.2594*6.2599*6.25528
05/09/2011 22:10:00*6.2594*6.2586*6.2599*6.2581
05/09/2011 22:15:00*6.2586*6.256*6.2586*6.2551
05/09/2011 22:20:00*6.256*6.259*6.2603*6.2556
05/09/2011 22:25:00*6.259*6.2592*6.2606*6.2573
05/09/2011 22:30:00*6.2592*6.2606*6.2609*6.2591
05/09/2011 22:35:00*6.2606*6.2609*6.2617*6.2591
05/09/2011 22:40:00*6.2609*6.2618*6.2625*6.2605
05/09/2011 22:45:00*6.2618*6.2626*6.2639*6.2618
05/09/2011 22:50:00*6.2626*6.2658*6.2668*6.2622
05/09/2011 22:55:00*6.2658*6.2652*6.2665*6.264
05/09/2011 23:00:00*6.2652*6.2645*6.2656*6.2642
05/09/2011 23:05:00*6.2645*6.26058*6.2666*6.2595
05/09/2011 23:10:00*6.26058*6.26395*6.2641*6.2604
05/09/2011 23:15:00*6.26395*6.2646*6.2666*6.2638
05/09/2011 23:20:00*6.2646*6.2632*6.2648*6.2627
05/09/2011 23:25:00*6.2632*6.2657*6.26675*6.2627
05/09/2011 23:30:00*6.2657*6.2631*6.2663*6.2631
05/09/2011 23:35:00*6.2631*6.2665*6.26964*6.262
05/09/2011 23:40:00*6.2665*6.2642*6.2665*6.2641
05/09/2011 23:45:00*6.2642*6.26289*6.2656*6.2625
05/09/2011 23:50:00*6.26289*6.2636*6.26479*6.26289
05/09/2011 23:55:00*6.2636*6.2648*6.2669*6.2636
05/10/2011 00:00:00*6.2648*6.2639*6.2653*6.2637
05/10/2011 00:05:00*6.2639*6.2652*6.2656*6.2636
05/10/2011 00:10:00*6.2652*6.2659*6.266*6.2641
05/10/2011 00:15:00*6.2659*6.2635*6.2662*6.26303
05/10/2011 00:20:00*6.2635*6.26418*6.26497*6.2631
05/10/2011 00:25:00*6.26418*6.2639*6.265*6.2639
05/10/2011 00:30:00*6.2639*6.26349*6.26411*6.2624
05/10/2011 00:35:00*6.26349*6.26586*6.26586*6.2621
05/10/2011 00:40:00*6.26586*6.26616*6.26616*6.2641
05/10/2011 00:45:00*6.26616*6.2662*6.2669*6.2651
05/10/2011 00:50:00*6.2662*6.2659*6.2665*6.2659
05/10/2011 00:55:00*6.2659*6.2663*6.26699*6.2657
05/10/2011 01:00:00*6.2663*6.2662*6.2668*6.2658
05/10/2011 01:05:00*6.2662*6.2732*6.27473*6.2648
05/10/2011 01:10:00*6.2732*6.27461*6.2765*6.273
05/10/2011 01:15:00*6.27461*6.2725*6.2749*6.2708
05/10/2011 01:20:00*6.2725*6.277*6.2781*6.2698
05/10/2011 01:25:00*6.277*6.2755*6.2789*6.27482
05/10/2011 01:30:00*6.2755*6.282*6.2842*6.27482
05/10/2011 01:35:00*6.282*6.2858*6.2874*6.2814
05/10/2011 01:40:00*6.2858*6.2834*6.2866*6.2826
05/10/2011 01:45:00*6.2834*6.2817*6.2854*6.2796
05/10/2011 01:50:00*6.2817*6.2794*6.2844*6.2787
05/10/2011 01:55:00*6.2805*6.2785*6.2814*6.2781
05/10/2011 02:00:00*6.2785*6.2786*6.2806*6.2784
05/10/2011 02:05:00*6.2786*6.2802*6.28673*6.2783
05/10/2011 02:10:00*6.2802*6.2828*6.2859*6.2786
05/10/2011 02:15:00*6.2828*6.2831*6.28611*6.281
05/10/2011 02:20:00*6.2831*6.28503*6.2875*6.2791
05/10/2011 02:25:00*6.28503*6.2859*6.2872*6.2821
05/10/2011 02:30:00*6.2859*6.2813*6.2859*6.2773
05/10/2011 02:35:00*6.2813*6.2787*6.2834*6.2785
05/10/2011 02:40:00*6.2787*6.2754*6.2807*6.2752
05/10/2011 02:45:00*6.2754*6.275*6.2763*6.2683
05/10/2011 02:50:00*6.275*6.2699*6.2792*6.2668
05/10/2011 02:55:00*6.2699*6.2715*6.2726*6.2672
05/10/2011 03:00:00*6.2715*6.2667*6.2729*6.265
05/10/2011 03:05:00*6.2667*6.2642*6.2691*6.2633
05/10/2011 03:10:00*6.2642*6.2733*6.2733*6.2628
05/10/2011 03:15:00*6.2733*6.27988*6.2804*6.2712
05/10/2011 03:20:00*6.27988*6.2888*6.29*6.2773
05/10/2011 03:25:00*6.2888*6.27857*6.2902*6.27857
05/10/2011 03:30:00*6.27857*6.268*6.288*6.2563
05/10/2011 03:35:00*6.268*6.2535*6.268*6.25154
05/10/2011 03:40:00*6.2535*6.25263*6.25486*6.24966
05/10/2011 03:45:00*6.25265*6.25411*6.2548*6.24697
05/10/2011 03:50:00*6.25411*6.24167*6.25416*6.24017
05/10/2011 03:55:00*6.24167*6.24263*6.24407*6.24013
05/10/2011 04:00:00*6.24263*6.2487*6.24962*6.24102
05/10/2011 04:05:00*6.2487*6.24993*6.25484*6.23708
05/10/2011 04:10:00*6.24993*6.24812*6.25223*6.23708
05/10/2011 04:15:00*6.24812*6.25295*6.2534*6.24385
05/10/2011 04:20:00*6.25295*6.25133*6.25317*6.2477
05/10/2011 04:25:00*6.25133*6.2487*6.25249*6.24762
05/10/2011 04:30:00*6.2487*6.24264*6.25055*6.24114
05/10/2011 04:35:00*6.24264*6.24562*6.2469*6.2412
05/10/2011 04:40:00*6.24562*6.24484*6.25035*6.24471
05/10/2011 04:45:00*6.24484*6.23975*6.25035*6.23913
05/10/2011 04:50:00*6.23975*6.24477*6.24564*6.23972
05/10/2011 04:55:00*6.24477*6.23991*6.24551*6.23794
05/10/2011 05:00:00*6.23991*6.24272*6.24272*6.23821
05/10/2011 05:05:00*6.24272*6.23512*6.24371*6.23495
05/10/2011 05:10:00*6.23512*6.2315*6.24021*6.2315
05/10/2011 05:15:00*6.2315*6.23611*6.23678*6.2291
05/10/2011 05:20:00*6.23611*6.23464*6.23661*6.23309
05/10/2011 05:25:00*6.23464*6.23865*6.2397*6.23348
05/10/2011 05:30:00*6.23865*6.23729*6.239*6.23374
05/10/2011 05:35:00*6.23729*6.2393*6.23993*6.23462
05/10/2011 05:40:00*6.2393*6.2357*6.23987*6.23483
05/10/2011 05:45:00*6.2357*6.2429*6.24735*6.23511
05/10/2011 05:50:00*6.2429*6.2474*6.2476*6.24213
05/10/2011 05:55:00*6.2474*6.25039*6.25288*6.2443
05/10/2011 06:00:00*6.25039*6.25172*6.25471*6.25
05/10/2011 06:05:00*6.25172*6.2459*6.25434*6.2451
05/10/2011 06:10:00*6.2459*6.25224*6.25265*6.2452
05/10/2011 06:15:00*6.25224*6.24931*6.25388*6.24672
05/10/2011 06:20:00*6.24931*6.24647*6.24949*6.24542
05/10/2011 06:25:00*6.24647*6.2431*6.24718*6.24307
05/10/2011 06:30:00*6.2431*6.24389*6.2462*6.24287
05/10/2011 06:35:00*6.24389*6.2398*6.24455*6.2384
05/10/2011 06:40:00*6.2398*6.2361*6.24019*6.2359
05/10/2011 06:45:00*6.2361*6.24309*6.24407*6.2359
05/10/2011 06:50:00*6.24309*6.245*6.2469*6.24211
05/10/2011 06:55:00*6.245*6.24523*6.24577*6.24268
05/10/2011 07:00:00*6.24523*6.2449*6.2466*6.2443
05/10/2011 07:05:00*6.2449*6.2477*6.25002*6.2449
05/10/2011 07:10:00*6.2477*6.24584*6.2484*6.2426
05/10/2011 07:15:00*6.24584*6.24282*6.24584*6.24044
05/10/2011 07:20:00*6.24282*6.243*6.2464*6.24179
05/10/2011 07:25:00*6.243*6.24233*6.24709*6.24032
05/10/2011 07:30:00*6.24233*6.24033*6.2427*6.24033
05/10/2011 07:35:00*6.24033*6.23833*6.2421*6.2371
05/10/2011 07:40:00*6.23833*6.23683*6.23952*6.2362
05/10/2011 07:45:00*6.23683*6.23313*6.23792*6.2321
05/10/2011 07:50:00*6.23313*6.24*6.2411*6.2318
05/10/2011 07:55:00*6.24*6.23463*6.2407*6.2303
05/10/2011 08:00:00*6.23463*6.2301*6.23465*6.22703
05/10/2011 08:05:00*6.2301*6.2287*6.2316*6.2286
05/10/2011 08:10:00*6.2287*6.2368*6.238*6.22665
05/10/2011 08:15:00*6.2368*6.2372*6.24127*6.2343
05/10/2011 08:20:00*6.2372*6.22875*6.23791*6.22374
05/10/2011 08:25:00*6.22875*6.21956*6.229*6.21837
05/10/2011 08:30:00*6.21956*6.2182*6.2225*6.2166
05/10/2011 08:35:00*6.2182*6.2233*6.2237*6.21601
05/10/2011 08:40:00*6.2233*6.22192*6.2267*6.22013
05/10/2011 08:45:00*6.22192*6.22018*6.2237*6.21687
05/10/2011 08:50:00*6.22018*6.22623*6.2282*6.22
05/10/2011 08:55:00*6.22623*6.2263*6.2281*6.22361
05/10/2011 09:00:00*6.2263*6.2278*6.2299*6.2252
05/10/2011 09:05:00*6.2278*6.227*6.22826*6.2237
05/10/2011 09:10:00*6.227*6.2404*6.2446*6.227
05/10/2011 09:15:00*6.2404*6.24281*6.24965*6.2395
05/10/2011 09:20:00*6.24281*6.2452*6.2453*6.2395
05/10/2011 09:25:00*6.2452*6.2425*6.2465*6.24106
05/10/2011 09:30:00*6.2425*6.24341*6.2472*6.24201
05/10/2011 09:35:00*6.24341*6.2426*6.2445*6.2404
05/10/2011 09:40:00*6.2426*6.24711*6.2511*6.2426
05/10/2011 09:45:00*6.24711*6.24893*6.2523*6.2446
05/10/2011 09:50:00*6.24893*6.2373*6.2517*6.2357
05/10/2011 09:55:00*6.2373*6.24157*6.24352*6.23598
05/10/2011 10:00:00*6.24157*6.23729*6.24348*6.236
05/10/2011 10:05:00*6.23729*6.2373*6.2385*6.23068
05/10/2011 10:10:00*6.2373*6.2375*6.2408*6.2333
05/10/2011 10:15:00*6.2375*6.2295*6.2383*6.2285
05/10/2011 10:20:00*6.2295*6.22877*6.232*6.22806
05/10/2011 10:25:00*6.22877*6.2266*6.2298*6.22
05/10/2011 10:30:00*6.2266*6.22918*6.23003*6.2247
05/10/2011 10:35:00*6.22918*6.22998*6.2325*6.22731
05/10/2011 10:40:00*6.22998*6.2314*6.2316*6.2281
05/10/2011 10:45:00*6.2314*6.23605*6.23668*6.2312
05/10/2011 10:50:00*6.23605*6.23724*6.2385*6.23472
05/10/2011 10:55:00*6.23724*6.2354*6.23806*6.2339
05/10/2011 11:00:00*6.2354*6.2348*6.2378*6.2336
05/10/2011 11:05:00*6.2348*6.2324*6.23757*6.23115
05/10/2011 11:10:00*6.2324*6.2315*6.237*6.2303
05/10/2011 11:15:00*6.2315*6.231*6.2318*6.2274
05/10/2011 11:20:00*6.231*6.2363*6.23732*6.22952
05/10/2011 11:25:00*6.2363*6.2414*6.2427*6.2363
05/10/2011 11:30:00*6.2414*6.24003*6.2418*6.2381
05/10/2011 11:35:00*6.24003*6.2398*6.2416*6.2382
05/10/2011 11:40:00*6.2398*6.2356*6.24164*6.23335
05/10/2011 11:45:00*6.2356*6.2307*6.237*6.2307
05/10/2011 11:50:00*6.2307*6.2322*6.2325*6.22738
05/10/2011 11:55:00*6.2322*6.22983*6.2326*6.2295
05/10/2011 12:00:00*6.22983*6.2352*6.2361*6.2298
05/10/2011 12:05:00*6.2352*6.2353*6.2383*6.2343
05/10/2011 12:10:00*6.2353*6.2368*6.2369*6.2339
05/10/2011 12:15:00*6.2368*6.2365*6.2374*6.2341
05/10/2011 12:20:00*6.2365*6.23161*6.2365*6.2313
05/10/2011 12:25:00*6.23161*6.23682*6.23916*6.23123
05/10/2011 12:30:00*6.23682*6.2337*6.2389*6.2331
05/10/2011 12:35:00*6.2337*6.23593*6.2369*6.2333
05/10/2011 12:40:00*6.23593*6.2334*6.2394*6.2334
05/10/2011 12:45:00*6.2334*6.2362*6.2371*6.2301
05/10/2011 12:50:00*6.2362*6.2404*6.24129*6.23606
05/10/2011 12:55:00*6.2404*6.239*6.24271*6.2379
05/10/2011 13:00:00*6.239*6.24034*6.2405*6.236
05/10/2011 13:05:00*6.24034*6.2389*6.2409*6.2339
05/10/2011 13:10:00*6.2389*6.2408*6.24155*6.2389
05/10/2011 13:15:00*6.2408*6.24591*6.24591*6.2406
05/10/2011 13:20:00*6.24591*6.2395*6.2462*6.2395
05/10/2011 13:25:00*6.2395*6.2354*6.2403*6.2353
05/10/2011 13:30:00*6.2354*6.23748*6.23916*6.2354
05/10/2011 13:35:00*6.23748*6.2391*6.2399*6.2355
05/10/2011 13:40:00*6.2391*6.2395*6.2412*6.239
05/10/2011 13:45:00*6.2395*6.23911*6.24133*6.2386
05/10/2011 13:50:00*6.23911*6.2397*6.24174*6.23892
05/10/2011 13:55:00*6.2397*6.23719*6.2397*6.23606
05/10/2011 14:00:00*6.23719*6.2371*6.2389*6.2362
05/10/2011 14:05:00*6.2371*6.2364*6.2394*6.23622
05/10/2011 14:10:00*6.2364*6.2305*6.2377*6.2296
05/10/2011 14:15:00*6.2305*6.2309*6.231*6.2296
05/10/2011 14:20:00*6.2309*6.23605*6.23733*6.2303
05/10/2011 14:25:00*6.23605*6.2356*6.2366*6.23358
05/10/2011 14:30:00*6.2356*6.2356*6.2377*6.2343
05/10/2011 14:35:00*6.2356*6.2349*6.2361*6.2336
05/10/2011 14:40:00*6.2349*6.2317*6.2354*6.2312
05/10/2011 14:45:00*6.2317*6.227*6.2317*6.2265
05/10/2011 14:50:00*6.227*6.22933*6.22933*6.22543
05/10/2011 14:55:00*6.22933*6.22743*6.22933*6.2265
05/10/2011 15:00:00*6.22743*6.2245*6.22912*6.22424
05/10/2011 15:05:00*6.2245*6.2199*6.2246*6.215
05/10/2011 15:10:00*6.2199*6.2183*6.2209*6.216
05/10/2011 15:15:00*6.2183*6.21968*6.2229*6.2183
05/10/2011 15:20:00*6.21968*6.215*6.2215*6.2135
05/10/2011 15:25:00*6.215*6.2086*6.2155*6.2086
05/10/2011 15:30:00*6.2086*6.21589*6.21589*6.2086
05/10/2011 15:35:00*6.21589*6.2151*6.21843*6.2151
05/10/2011 15:40:00*6.2151*6.2182*6.2182*6.2151
05/10/2011 15:45:00*6.2182*6.2161*6.2186*6.21541
05/10/2011 15:50:00*6.2161*6.21324*6.2172*6.21324
05/10/2011 15:55:00*6.21324*6.2172*6.2199*6.213
05/10/2011 16:00:00*6.2172*6.219*6.2194*6.2153
05/10/2011 16:05:00*6.219*6.219*6.2208*6.2182
05/10/2011 16:10:00*6.219*6.2213*6.2222*6.2182
05/10/2011 16:15:00*6.2213*6.2198*6.2214*6.2195
05/10/2011 16:20:00*6.2198*6.2189*6.2205*6.21635
05/10/2011 16:25:00*6.2189*6.2209*6.2223*6.2189
05/10/2011 16:30:00*6.2209*6.2216*6.2216*6.2204
05/10/2011 16:35:00*6.2216*6.2188*6.2216*6.2183
05/10/2011 16:40:00*6.2188*6.2171*6.2188*6.2169
05/10/2011 16:45:00*6.2171*6.2178*6.21869*6.2165
05/10/2011 16:50:00*6.2178*6.21668*6.21794*6.21629
05/10/2011 16:55:00*6.21668*6.21878*6.21916*6.2156
05/10/2011 17:00:00*6.21878*6.2171*6.21878*6.2165
