05/05/2011 17:05:00*6.2289*6.2283*6.2304*6.2279
05/05/2011 17:10:00*6.2283*6.2277*6.229*6.2271
05/05/2011 17:15:00*6.2277*6.2282*6.2282*6.2275
05/05/2011 17:20:00*6.2282*6.23056*6.23056*6.2271
05/05/2011 17:25:00*6.23056*6.2263*6.23056*6.2262
05/05/2011 17:30:00*6.2263*6.22701*6.22771*6.2258
05/05/2011 17:35:00*6.22701*6.2259*6.22706*6.2255
05/05/2011 17:40:00*6.2259*6.2252*6.22722*6.2251
05/05/2011 17:45:00*6.2252*6.2291*6.22992*6.2252
05/05/2011 17:50:00*6.2291*6.2289*6.2307*6.2274
05/05/2011 17:55:00*6.2289*6.2284*6.2291*6.2279
05/05/2011 18:00:00*6.2284*6.2294*6.2302*6.227
05/05/2011 18:05:00*6.2294*6.2298*6.2312*6.2292
05/05/2011 18:10:00*6.2298*6.229*6.2298*6.2277
05/05/2011 18:15:00*6.229*6.2312*6.2317*6.229
05/05/2011 18:20:00*6.2312*6.2289*6.2321*6.2283
05/05/2011 18:25:00*6.2289*6.2285*6.2292*6.2282
05/05/2011 18:30:00*6.2285*6.2283*6.229*6.2278
05/05/2011 18:35:00*6.2283*6.2275*6.2285*6.2271
05/05/2011 18:40:00*6.2275*6.2299*6.2299*6.2271
05/05/2011 18:45:00*6.2299*6.232*6.2323*6.2285
05/05/2011 18:50:00*6.232*6.231*6.233*6.2292
05/05/2011 18:55:00*6.231*6.2297*6.2311*6.2283
05/05/2011 19:00:00*6.2297*6.229*6.2299*6.2283
05/05/2011 19:05:00*6.229*6.2299*6.23*6.229
05/05/2011 19:10:00*6.2299*6.229*6.232*6.2287
05/05/2011 19:15:00*6.229*6.2272*6.2297*6.2272
05/05/2011 19:20:00*6.2272*6.2282*6.2289*6.2269
05/05/2011 19:25:00*6.2282*6.2256*6.2282*6.2253
05/05/2011 19:30:00*6.2256*6.22579*6.22654*6.22398
05/05/2011 19:35:00*6.22579*6.22481*6.22656*6.2245
05/05/2011 19:40:00*6.22481*6.2232*6.226*6.22319
05/05/2011 19:45:00*6.2232*6.2215*6.2246*6.22059
05/05/2011 19:50:00*6.2215*6.2237*6.2238*6.2215
05/05/2011 19:55:00*6.2237*6.2223*6.2239*6.2222
05/05/2011 20:00:00*6.2223*6.224*6.224*6.2223
05/05/2011 20:05:00*6.224*6.2226*6.2289*6.2222
05/05/2011 20:10:00*6.2226*6.2215*6.2243*6.2204
05/05/2011 20:15:00*6.2215*6.21736*6.2226*6.2173
05/05/2011 20:20:00*6.21736*6.2079*6.2184*6.2071
05/05/2011 20:25:00*6.2079*6.2083*6.2092*6.2056
05/05/2011 20:30:00*6.2083*6.2177*6.2201*6.2083
05/05/2011 20:35:00*6.2177*6.2164*6.2197*6.21528
05/05/2011 20:40:00*6.2164*6.21469*6.21729*6.2139
05/05/2011 20:45:00*6.21469*6.21536*6.2193*6.2142
05/05/2011 20:50:00*6.21536*6.2127*6.21567*6.2123
05/05/2011 20:55:00*6.2127*6.2112*6.21417*6.2097
05/05/2011 21:00:00*6.2112*6.2142*6.2156*6.2112
05/05/2011 21:05:00*6.2142*6.2143*6.2155*6.2133
05/05/2011 21:10:00*6.2143*6.2122*6.2148*6.2118
05/05/2011 21:15:00*6.2122*6.214*6.2141*6.2113
05/05/2011 21:20:00*6.214*6.2084*6.2165*6.2056
05/05/2011 21:25:00*6.2084*6.2088*6.2104*6.2075
05/05/2011 21:30:00*6.2088*6.2108*6.2127*6.2082
05/05/2011 21:35:00*6.2108*6.2176*6.2188*6.2086
05/05/2011 21:40:00*6.2176*6.212*6.2182*6.2113
05/05/2011 21:45:00*6.212*6.2122*6.2134*6.2097
05/05/2011 21:50:00*6.2122*6.2134*6.2146*6.2083
05/05/2011 21:55:00*6.2134*6.21006*6.2135*6.2086
05/05/2011 22:00:00*6.21006*6.2083*6.2135*6.206
05/05/2011 22:05:00*6.2083*6.2016*6.20987*6.2
05/05/2011 22:10:00*6.2016*6.2053*6.2056*6.2012
05/05/2011 22:15:00*6.2053*6.2043*6.2103*6.2038
05/05/2011 22:20:00*6.2043*6.2064*6.2071*6.202
05/05/2011 22:25:00*6.2064*6.20693*6.2112*6.2063
05/05/2011 22:30:00*6.20693*6.2088*6.2115*6.2063
05/05/2011 22:35:00*6.2088*6.2092*6.21156*6.20859
05/05/2011 22:40:00*6.2092*6.2065*6.2106*6.2065
05/05/2011 22:45:00*6.2065*6.20549*6.2095*6.2053
05/05/2011 22:50:00*6.20549*6.20718*6.21147*6.20549
05/05/2011 22:55:00*6.20718*6.1992*6.20859*6.1941
05/05/2011 23:00:00*6.1992*6.1986*6.20292*6.1978
05/05/2011 23:05:00*6.1986*6.2009*6.2019*6.1985
05/05/2011 23:10:00*6.2009*6.2139*6.2139*6.20061
05/05/2011 23:15:00*6.2139*6.2074*6.2139*6.2048
05/05/2011 23:20:00*6.2074*6.2069*6.21134*6.2049
05/05/2011 23:25:00*6.2069*6.2031*6.2074*6.2025
05/05/2011 23:30:00*6.2031*6.2039*6.2061*6.2028
05/05/2011 23:35:00*6.2039*6.2059*6.2065*6.2024
05/05/2011 23:40:00*6.2059*6.20154*6.206*6.20154
05/05/2011 23:45:00*6.20154*6.20348*6.20401*6.2007
05/05/2011 23:50:00*6.20348*6.2008*6.20348*6.20055
05/05/2011 23:55:00*6.2008*6.2041*6.2041*6.20018
05/06/2011 00:00:00*6.2041*6.2082*6.2092*6.20177
05/06/2011 00:05:00*6.2082*6.2067*6.2091*6.2052
05/06/2011 00:10:00*6.2067*6.2033*6.2067*6.2032
05/06/2011 00:15:00*6.2033*6.20884*6.20884*6.203
05/06/2011 00:20:00*6.20884*6.20673*6.20994*6.205
05/06/2011 00:25:00*6.20673*6.2054*6.20673*6.2045
05/06/2011 00:30:00*6.2054*6.20312*6.2054*6.20312
05/06/2011 00:35:00*6.20312*6.2001*6.2032*6.1993
05/06/2011 00:40:00*6.2001*6.20071*6.202*6.2001
05/06/2011 00:45:00*6.20071*6.20065*6.2016*6.1996
05/06/2011 00:50:00*6.20065*6.20098*6.20222*6.1998
05/06/2011 00:55:00*6.20098*6.1984*6.20111*6.1983
05/06/2011 01:00:00*6.1984*6.1969*6.1991*6.1955
05/06/2011 01:05:00*6.1969*6.197*6.1986*6.1966
05/06/2011 01:10:00*6.197*6.1957*6.1973*6.19451
05/06/2011 01:15:00*6.1957*6.1924*6.1965*6.192
05/06/2011 01:20:00*6.1924*6.1933*6.1938*6.1904
05/06/2011 01:25:00*6.1933*6.1894*6.1936*6.1886
05/06/2011 01:30:00*6.1894*6.18884*6.1907*6.18884
05/06/2011 01:35:00*6.18884*6.1895*6.1922*6.18795
05/06/2011 01:40:00*6.1895*6.1891*6.1902*6.1879
05/06/2011 01:45:00*6.1891*6.19271*6.19381*6.18763
05/06/2011 01:50:00*6.19271*6.1958*6.1966*6.19246
05/06/2011 01:55:00*6.1958*6.1953*6.19739*6.1945
05/06/2011 02:00:00*6.1953*6.1994*6.1998*6.19467
05/06/2011 02:05:00*6.1994*6.20321*6.2068*6.1994
05/06/2011 02:10:00*6.20321*6.1978*6.204*6.1967
05/06/2011 02:15:00*6.1978*6.1964*6.19994*6.1953
05/06/2011 02:20:00*6.1964*6.1926*6.1985*6.1919
05/06/2011 02:25:00*6.1926*6.1915*6.1935*6.1907
05/06/2011 02:30:00*6.1915*6.1923*6.1942*6.1911
05/06/2011 02:35:00*6.1923*6.1873*6.1924*6.1871
05/06/2011 02:40:00*6.1873*6.19156*6.19228*6.1872
05/06/2011 02:45:00*6.19156*6.1932*6.1934*6.18996
05/06/2011 02:50:00*6.1932*6.1929*6.1977*6.1926
05/06/2011 02:55:00*6.1929*6.189*6.1937*6.1888
05/06/2011 03:00:00*6.189*6.189*6.1896*6.1853
05/06/2011 03:05:00*6.189*6.1952*6.1966*6.1876
05/06/2011 03:10:00*6.1952*6.202*6.2031*6.1943
05/06/2011 03:15:00*6.202*6.1983*6.2053*6.19563
05/06/2011 03:20:00*6.1983*6.19774*6.2015*6.19727
05/06/2011 03:25:00*6.19774*6.1997*6.2009*6.1958
05/06/2011 03:30:00*6.1997*6.2046*6.20821*6.1994
05/06/2011 03:35:00*6.2046*6.20951*6.2115*6.2013
05/06/2011 03:40:00*6.20951*6.1921*6.21048*6.18793
05/06/2011 03:45:00*6.1921*6.18912*6.19317*6.1797
05/06/2011 03:50:00*6.18912*6.18845*6.19269*6.18296
05/06/2011 03:55:00*6.18845*6.1973*6.20161*6.18826
05/06/2011 04:00:00*6.1973*6.2056*6.21081*6.1969
05/06/2011 04:05:00*6.2056*6.20432*6.21081*6.20058
05/06/2011 04:10:00*6.20432*6.20241*6.2092*6.20147
05/06/2011 04:15:00*6.20241*6.20949*6.2098*6.20163
05/06/2011 04:20:00*6.20949*6.2147*6.21724*6.2065
05/06/2011 04:25:00*6.2147*6.21201*6.2168*6.21027
05/06/2011 04:30:00*6.21201*6.21342*6.2182*6.2111
05/06/2011 04:35:00*6.21342*6.20935*6.21342*6.2083
05/06/2011 04:40:00*6.20935*6.20482*6.21093*6.20465
05/06/2011 04:45:00*6.20482*6.20689*6.2072*6.20297
05/06/2011 04:50:00*6.20689*6.20927*6.21098*6.20689
05/06/2011 04:55:00*6.20927*6.2147*6.21562*6.2082
05/06/2011 05:00:00*6.2147*6.2179*6.2189*6.2147
05/06/2011 05:05:00*6.2179*6.2147*6.2179*6.21419
05/06/2011 05:10:00*6.2147*6.2157*6.2175*6.2131
05/06/2011 05:15:00*6.2157*6.20737*6.2166*6.20604
05/06/2011 05:20:00*6.20737*6.20435*6.20901*6.20433
05/06/2011 05:25:00*6.20435*6.1983*6.2049*6.1974
05/06/2011 05:30:00*6.1983*6.1977*6.2016*6.1971
05/06/2011 05:35:00*6.1977*6.1984*6.20238*6.1971
05/06/2011 05:40:00*6.1984*6.2026*6.20574*6.1982
05/06/2011 05:45:00*6.2026*6.1926*6.2027*6.1911
05/06/2011 05:50:00*6.1926*6.2013*6.2031*6.191
05/06/2011 05:55:00*6.2013*6.2009*6.2043*6.1994
05/06/2011 06:00:00*6.2009*6.1996*6.2012*6.1966
05/06/2011 06:05:00*6.1996*6.195*6.1997*6.1942
05/06/2011 06:10:00*6.195*6.1943*6.1957*6.19079
05/06/2011 06:15:00*6.1943*6.1947*6.19841*6.1943
05/06/2011 06:20:00*6.1947*6.1935*6.1972*6.19314
05/06/2011 06:25:00*6.1935*6.19894*6.20013*6.1909
05/06/2011 06:30:00*6.19894*6.20197*6.2024*6.1961
05/06/2011 06:35:00*6.20197*6.20285*6.20447*6.2
05/06/2011 06:40:00*6.20285*6.20353*6.20433*6.2018
05/06/2011 06:45:00*6.20353*6.20189*6.20464*6.20081
05/06/2011 06:50:00*6.20189*6.2038*6.20659*6.20095
05/06/2011 06:55:00*6.2038*6.20289*6.20575*6.20208
05/06/2011 07:00:00*6.20289*6.20265*6.20558*6.20257
05/06/2011 07:05:00*6.20265*6.20028*6.20278*6.1993
05/06/2011 07:10:00*6.20028*6.198*6.2013*6.1974
05/06/2011 07:15:00*6.198*6.204*6.204*6.1976
05/06/2011 07:20:00*6.204*6.2094*6.2097*6.2038
05/06/2011 07:25:00*6.2094*6.2093*6.2108*6.20713
05/06/2011 07:30:00*6.2093*6.2067*6.2107*6.20581
05/06/2011 07:35:00*6.2067*6.2081*6.2081*6.2033
05/06/2011 07:40:00*6.2081*6.2115*6.21327*6.20704
05/06/2011 07:45:00*6.2115*6.2205*6.22184*6.2108
05/06/2011 07:50:00*6.2205*6.2224*6.22374*6.2197
05/06/2011 07:55:00*6.2224*6.22433*6.2259*6.2213
05/06/2011 08:00:00*6.22433*6.2175*6.2246*6.216
05/06/2011 08:05:00*6.2175*6.21704*6.2176*6.21342
05/06/2011 08:10:00*6.21704*6.22343*6.22397*6.2161
05/06/2011 08:15:00*6.22343*6.21959*6.22403*6.2186
05/06/2011 08:20:00*6.21959*6.221*6.2217*6.2161
05/06/2011 08:25:00*6.221*6.22164*6.2221*6.216
05/06/2011 08:30:00*6.22164*6.222*6.227*6.2202
05/06/2011 08:35:00*6.222*6.2064*6.23918*6.1901
05/06/2011 08:40:00*6.2064*6.22663*6.232*6.2055
05/06/2011 08:45:00*6.22663*6.2164*6.22701*6.21628
05/06/2011 08:50:00*6.2164*6.2129*6.2184*6.2053
05/06/2011 08:55:00*6.2129*6.208*6.2196*6.20757
05/06/2011 09:00:00*6.208*6.2006*6.20977*6.19649
05/06/2011 09:05:00*6.2006*6.1928*6.20384*6.1928
05/06/2011 09:10:00*6.1928*6.1888*6.1974*6.18811
05/06/2011 09:15:00*6.1888*6.1784*6.1888*6.1753
05/06/2011 09:20:00*6.1784*6.18272*6.18291*6.17296
05/06/2011 09:25:00*6.18272*6.1899*6.19169*6.18084
05/06/2011 09:30:00*6.1899*6.2007*6.20317*6.1874
05/06/2011 09:35:00*6.2007*6.198*6.2065*6.1977
05/06/2011 09:40:00*6.198*6.203*6.2036*6.19412
05/06/2011 09:45:00*6.203*6.20141*6.21*6.20094
05/06/2011 09:50:00*6.20141*6.20641*6.20666*6.1966
05/06/2011 09:55:00*6.20641*6.2084*6.2101*6.20305
05/06/2011 10:00:00*6.2084*6.2042*6.2092*6.20244
05/06/2011 10:05:00*6.2042*6.21238*6.21251*6.203
05/06/2011 10:10:00*6.21238*6.2167*6.2174*6.21184
05/06/2011 10:15:00*6.2167*6.20404*6.2183*6.2037
05/06/2011 10:20:00*6.20404*6.2061*6.2097*6.20314
05/06/2011 10:25:00*6.2061*6.2*6.2075*6.1978
05/06/2011 10:30:00*6.2*6.1998*6.20126*6.19263
05/06/2011 10:35:00*6.1998*6.20485*6.208*6.1982
05/06/2011 10:40:00*6.20485*6.19782*6.20599*6.19782
05/06/2011 10:45:00*6.19782*6.19603*6.20239*6.19557
05/06/2011 10:50:00*6.19603*6.20472*6.20472*6.19601
05/06/2011 10:55:00*6.20472*6.2047*6.20651*6.20004
05/06/2011 11:00:00*6.2047*6.2088*6.2088*6.20096
05/06/2011 11:05:00*6.2088*6.2051*6.2089*6.2019
05/06/2011 11:10:00*6.2051*6.2029*6.2059*6.2014
05/06/2011 11:15:00*6.2029*6.2042*6.2089*6.201
05/06/2011 11:20:00*6.2042*6.20205*6.2095*6.1999
05/06/2011 11:25:00*6.20205*6.2002*6.2025*6.19928
05/06/2011 11:30:00*6.2002*6.21588*6.21683*6.2002
05/06/2011 11:35:00*6.21588*6.2103*6.2159*6.2096
05/06/2011 11:40:00*6.2103*6.2208*6.2214*6.2093
05/06/2011 11:45:00*6.2208*6.2214*6.2255*6.2192
05/06/2011 11:50:00*6.2214*6.2204*6.2216*6.2171
05/06/2011 11:55:00*6.2204*6.225*6.2291*6.2164
05/06/2011 12:00:00*6.225*6.22418*6.23919*6.22181
05/06/2011 12:05:00*6.22418*6.22919*6.2306*6.21986
05/06/2011 12:10:00*6.22919*6.25397*6.2556*6.22919
05/06/2011 12:15:00*6.25397*6.2454*6.25406*6.24223
05/06/2011 12:20:00*6.2454*6.2383*6.2468*6.2313
05/06/2011 12:25:00*6.2383*6.2369*6.2403*6.23
05/06/2011 12:30:00*6.2369*6.2438*6.2445*6.23439
05/06/2011 12:35:00*6.2438*6.2453*6.2471*6.2348
05/06/2011 12:40:00*6.2453*6.2484*6.2484*6.2378
05/06/2011 12:45:00*6.2484*6.2645*6.2651*6.24622
05/06/2011 12:50:00*6.2645*6.2565*6.2652*6.25292
05/06/2011 12:55:00*6.2565*6.2473*6.25969*6.2465
05/06/2011 13:00:00*6.2473*6.2514*6.25696*6.2472
05/06/2011 13:05:00*6.2514*6.2507*6.2544*6.244
05/06/2011 13:10:00*6.2507*6.2481*6.2545*6.2464
05/06/2011 13:15:00*6.2481*6.26334*6.2685*6.2462
05/06/2011 13:20:00*6.26334*6.27917*6.27917*6.2623
05/06/2011 13:25:00*6.27917*6.27219*6.28065*6.2706
05/06/2011 13:30:00*6.27219*6.2621*6.27262*6.2596
05/06/2011 13:35:00*6.2621*6.2624*6.26628*6.2562
05/06/2011 13:40:00*6.2624*6.26514*6.26667*6.2598
05/06/2011 13:45:00*6.26514*6.26255*6.26514*6.2585
05/06/2011 13:50:00*6.26255*6.2659*6.2664*6.2616
05/06/2011 13:55:00*6.2659*6.2669*6.2669*6.2609
05/06/2011 14:00:00*6.2669*6.2682*6.269*6.2642
05/06/2011 14:05:00*6.2682*6.271*6.2742*6.2671
05/06/2011 14:10:00*6.271*6.26563*6.2729*6.26563
05/06/2011 14:15:00*6.26563*6.2691*6.27*6.2636
05/06/2011 14:20:00*6.2691*6.2693*6.2709*6.2675
05/06/2011 14:25:00*6.2693*6.2768*6.2769*6.2675
05/06/2011 14:30:00*6.2768*6.2762*6.2784*6.2738
05/06/2011 14:35:00*6.2762*6.29*6.29063*6.2756
05/06/2011 14:40:00*6.29*6.30204*6.30322*6.2892
05/06/2011 14:45:00*6.30204*6.30009*6.3039*6.2966
05/06/2011 14:50:00*6.30009*6.304*6.30513*6.29916
05/06/2011 14:55:00*6.304*6.3023*6.30744*6.30115
05/06/2011 15:00:00*6.3023*6.2991*6.303*6.29812
05/06/2011 15:05:00*6.2991*6.28932*6.29976*6.2887
05/06/2011 15:10:00*6.28932*6.2881*6.2908*6.2812
05/06/2011 15:15:00*6.2881*6.291*6.2929*6.28785
05/06/2011 15:20:00*6.291*6.28585*6.291*6.2858
05/06/2011 15:25:00*6.28585*6.2887*6.2896*6.2849
05/06/2011 15:30:00*6.2887*6.28963*6.2918*6.2882
05/06/2011 15:35:00*6.28963*6.28244*6.2898*6.2816
05/06/2011 15:40:00*6.28244*6.2865*6.2867*6.28111
05/06/2011 15:45:00*6.2865*6.28383*6.2873*6.28282
05/06/2011 15:50:00*6.28383*6.2856*6.2856*6.28087
05/06/2011 15:55:00*6.2856*6.2835*6.2876*6.2835
05/06/2011 16:00:00*6.2835*6.2885*6.2889*6.2825
05/06/2011 16:05:00*6.2885*6.2885*6.2892*6.2867
