05/04/2011 17:05:00*6.0935*6.0963*6.1005*6.0894
05/04/2011 17:10:00*6.0963*6.0952*6.0964*6.094
05/04/2011 17:15:00*6.0952*6.0958*6.0969*6.0933
05/04/2011 17:20:00*6.0958*6.0937*6.096*6.0937
05/04/2011 17:25:00*6.0937*6.0935*6.0942*6.0931
05/04/2011 17:30:00*6.0935*6.0935*6.0941*6.0932
05/04/2011 17:35:00*6.0935*6.094*6.0951*6.0932
05/04/2011 17:40:00*6.094*6.0943*6.0943*6.0922
05/04/2011 17:45:00*6.0943*6.0939*6.0946*6.0936
05/04/2011 17:50:00*6.0939*6.0936*6.0939*6.093
05/04/2011 17:55:00*6.0936*6.08964*6.0936*6.08964
05/04/2011 18:00:00*6.08964*6.0927*6.093*6.08964
05/04/2011 18:05:00*6.0927*6.0934*6.0946*6.0927
05/04/2011 18:10:00*6.0934*6.0931*6.0934*6.0931
05/04/2011 18:15:00*6.0931*6.0931*6.0933*6.093
05/04/2011 18:20:00*6.0931*6.0918*6.0932*6.0913
05/04/2011 18:25:00*6.0918*6.0928*6.0931*6.0913
05/04/2011 18:30:00*6.0928*6.0915*6.0929*6.0913
05/04/2011 18:35:00*6.0915*6.0923*6.0925*6.0906
05/04/2011 18:40:00*6.0923*6.0923*6.093*6.0918
05/04/2011 18:45:00*6.0923*6.0917*6.0937*6.0907
05/04/2011 18:50:00*6.0917*6.0924*6.0928*6.0906
05/04/2011 18:55:00*6.0924*6.0926*6.0937*6.0916
05/04/2011 19:00:00*6.0926*6.0926*6.0938*6.0914
05/04/2011 19:05:00*6.0926*6.0926*6.0942*6.0921
05/04/2011 19:10:00*6.0926*6.0932*6.0939*6.09061
05/04/2011 19:15:00*6.0932*6.0948*6.0949*6.0922
05/04/2011 19:20:00*6.0948*6.0925*6.0949*6.0917
05/04/2011 19:25:00*6.0925*6.09268*6.09301*6.0908
05/04/2011 19:30:00*6.09268*6.0933*6.09428*6.09173
05/04/2011 19:35:00*6.0933*6.0954*6.0958*6.09325
05/04/2011 19:40:00*6.0954*6.0923*6.0957*6.0923
05/04/2011 19:45:00*6.0923*6.0931*6.0939*6.0913
05/04/2011 19:50:00*6.0931*6.0929*6.0942*6.0928
05/04/2011 19:55:00*6.0929*6.0925*6.093*6.0906
05/04/2011 20:00:00*6.0925*6.0942*6.0943*6.0919
05/04/2011 20:05:00*6.0942*6.0927*6.0945*6.0917
05/04/2011 20:10:00*6.0927*6.1009*6.1012*6.0927
05/04/2011 20:15:00*6.1009*6.1014*6.1024*6.1002
05/04/2011 20:20:00*6.1014*6.1*6.1014*6.099
05/04/2011 20:25:00*6.1*6.0974*6.1004*6.0967
05/04/2011 20:30:00*6.0974*6.0975*6.1001*6.0972
05/04/2011 20:35:00*6.0975*6.0979*6.0987*6.0972
05/04/2011 20:40:00*6.0979*6.0946*6.0979*6.0942
05/04/2011 20:45:00*6.0946*6.0944*6.0959*6.0942
05/04/2011 20:50:00*6.0944*6.0933*6.0945*6.0933
05/04/2011 20:55:00*6.0933*6.0924*6.0937*6.0924
05/04/2011 21:00:00*6.0924*6.087*6.0936*6.0865
05/04/2011 21:05:00*6.087*6.089*6.0894*6.0864
05/04/2011 21:10:00*6.089*6.0879*6.09*6.0872
05/04/2011 21:15:00*6.0879*6.0886*6.089*6.0864
05/04/2011 21:20:00*6.0886*6.0871*6.0893*6.0865
05/04/2011 21:25:00*6.0871*6.0853*6.0872*6.0838
05/04/2011 21:30:00*6.0853*6.0848*6.0857*6.0843
05/04/2011 21:35:00*6.0848*6.0865*6.0908*6.0847
05/04/2011 21:40:00*6.0865*6.0885*6.089*6.0848
05/04/2011 21:45:00*6.0885*6.0859*6.0888*6.0856
05/04/2011 21:50:00*6.0859*6.0843*6.0863*6.0842
05/04/2011 21:55:00*6.0843*6.08347*6.0847*6.0821
05/04/2011 22:00:00*6.08347*6.0842*6.0857*6.08347
05/04/2011 22:05:00*6.0842*6.08382*6.08539*6.0835
05/04/2011 22:10:00*6.08382*6.0834*6.08495*6.0832
05/04/2011 22:15:00*6.0834*6.0826*6.0835*6.0815
05/04/2011 22:20:00*6.0826*6.0828*6.08286*6.081
05/04/2011 22:25:00*6.0828*6.08246*6.0828*6.0807
05/04/2011 22:30:00*6.08246*6.08308*6.08381*6.0808
05/04/2011 22:35:00*6.08308*6.0848*6.08509*6.0817
05/04/2011 22:40:00*6.0848*6.08627*6.08631*6.0829
05/04/2011 22:45:00*6.08627*6.0856*6.08775*6.08493
05/04/2011 22:50:00*6.0856*6.0868*6.08798*6.085
05/04/2011 22:55:00*6.0868*6.0877*6.0885*6.0862
05/04/2011 23:00:00*6.0877*6.08858*6.08918*6.08672
05/04/2011 23:05:00*6.08858*6.087*6.08858*6.0848
05/04/2011 23:10:00*6.087*6.0879*6.0905*6.08671
05/04/2011 23:15:00*6.0879*6.0862*6.0879*6.0862
05/04/2011 23:20:00*6.0862*6.0862*6.0872*6.0851
05/04/2011 23:25:00*6.0862*6.0863*6.0871*6.0854
05/04/2011 23:30:00*6.0863*6.0841*6.0863*6.0841
05/04/2011 23:35:00*6.0841*6.0831*6.08427*6.0827
05/04/2011 23:40:00*6.0831*6.08632*6.08739*6.0825
05/04/2011 23:45:00*6.08632*6.08279*6.08632*6.08279
05/04/2011 23:50:00*6.08279*6.08283*6.08337*6.08206
05/04/2011 23:55:00*6.08283*6.08201*6.08386*6.0819
05/05/2011 00:00:00*6.08201*6.0793*6.08201*6.0793
05/05/2011 00:05:00*6.0793*6.07993*6.08013*6.0781
05/05/2011 00:10:00*6.07993*6.0788*6.08046*6.0785
05/05/2011 00:15:00*6.0788*6.07931*6.08005*6.0783
05/05/2011 00:20:00*6.07931*6.07941*6.07982*6.0775
05/05/2011 00:25:00*6.07941*6.0788*6.07941*6.07743
05/05/2011 00:30:00*6.0788*6.07904*6.07998*6.0781
05/05/2011 00:35:00*6.07904*6.0783*6.07962*6.0778
05/05/2011 00:40:00*6.0783*6.0806*6.0817*6.0781
05/05/2011 00:45:00*6.0806*6.0815*6.08268*6.0805
05/05/2011 00:50:00*6.0815*6.0809*6.08192*6.08082
05/05/2011 00:55:00*6.0809*6.08247*6.08304*6.0809
05/05/2011 01:00:00*6.08247*6.08382*6.08449*6.0815
05/05/2011 01:05:00*6.08382*6.0829*6.08517*6.0826
05/05/2011 01:10:00*6.0829*6.08337*6.0844*6.0821
05/05/2011 01:15:00*6.08337*6.082*6.08368*6.0817
05/05/2011 01:20:00*6.082*6.0751*6.08324*6.075
05/05/2011 01:25:00*6.0751*6.0748*6.07574*6.0737
05/05/2011 01:30:00*6.0748*6.0782*6.0795*6.0748
05/05/2011 01:35:00*6.0782*6.0786*6.0787*6.0782
05/05/2011 01:40:00*6.0786*6.0768*6.0786*6.0753
05/05/2011 01:45:00*6.0768*6.0794*6.0809*6.0768
05/05/2011 01:50:00*6.0794*6.0782*6.0797*6.0775
05/05/2011 01:55:00*6.0782*6.0781*6.0782*6.077
05/05/2011 02:00:00*6.0781*6.08105*6.08147*6.0772
05/05/2011 02:05:00*6.08105*6.0844*6.0866*6.07859
05/05/2011 02:10:00*6.0844*6.0828*6.0848*6.0822
05/05/2011 02:15:00*6.0828*6.08267*6.085*6.08169
05/05/2011 02:20:00*6.08267*6.0856*6.086*6.0811
05/05/2011 02:25:00*6.0856*6.08426*6.08816*6.0836
05/05/2011 02:30:00*6.08426*6.0897*6.0897*6.0831
05/05/2011 02:35:00*6.0897*6.08672*6.0905*6.0867
05/05/2011 02:40:00*6.08672*6.0876*6.0884*6.0865
05/05/2011 02:45:00*6.0876*6.0834*6.0876*6.083
05/05/2011 02:50:00*6.0834*6.0765*6.0842*6.0762
05/05/2011 02:55:00*6.0765*6.0741*6.0776*6.0713
05/05/2011 03:00:00*6.0741*6.0743*6.07541*6.07182
05/05/2011 03:05:00*6.0743*6.0726*6.0751*6.0718
05/05/2011 03:10:00*6.0726*6.0725*6.0754*6.07149
05/05/2011 03:15:00*6.0725*6.0746*6.0756*6.0723
05/05/2011 03:20:00*6.0746*6.07038*6.0747*6.0696
05/05/2011 03:25:00*6.07038*6.0654*6.07236*6.0654
05/05/2011 03:30:00*6.0654*6.0614*6.069*6.06097
05/05/2011 03:35:00*6.0614*6.0595*6.0616*6.0553
05/05/2011 03:40:00*6.0595*6.0604*6.0604*6.057
05/05/2011 03:45:00*6.0604*6.0619*6.0632*6.0601
05/05/2011 03:50:00*6.0619*6.0567*6.0619*6.0531
05/05/2011 03:55:00*6.0567*6.0581*6.0588*6.05531
05/05/2011 04:00:00*6.0581*6.05995*6.06065*6.05797
05/05/2011 04:05:00*6.05995*6.0645*6.06624*6.0598
05/05/2011 04:10:00*6.0645*6.0623*6.06545*6.061
05/05/2011 04:15:00*6.0623*6.0658*6.06606*6.062
05/05/2011 04:20:00*6.0658*6.0689*6.0692*6.0649
05/05/2011 04:25:00*6.0689*6.06853*6.0703*6.06691
05/05/2011 04:30:00*6.06853*6.0691*6.07129*6.06848
05/05/2011 04:35:00*6.0691*6.064*6.0691*6.0637
05/05/2011 04:40:00*6.064*6.06616*6.06693*6.06323
05/05/2011 04:45:00*6.06616*6.06527*6.0677*6.06393
05/05/2011 04:50:00*6.06527*6.0624*6.06543*6.0608
05/05/2011 04:55:00*6.0624*6.06214*6.0629*6.0594
05/05/2011 05:00:00*6.06214*6.06309*6.0641*6.0592
05/05/2011 05:05:00*6.06309*6.0641*6.0652*6.06062
05/05/2011 05:10:00*6.0641*6.06086*6.0641*6.05949
05/05/2011 05:15:00*6.06086*6.0675*6.0689*6.06075
05/05/2011 05:20:00*6.0675*6.068*6.0682*6.0651
05/05/2011 05:25:00*6.068*6.0741*6.0745*6.068
05/05/2011 05:30:00*6.0741*6.07319*6.07594*6.07189
05/05/2011 05:35:00*6.07319*6.0783*6.0783*6.0713
05/05/2011 05:40:00*6.0783*6.0828*6.0833*6.07763
05/05/2011 05:45:00*6.0828*6.08375*6.08745*6.08222
05/05/2011 05:50:00*6.08375*6.0888*6.08978*6.08322
05/05/2011 05:55:00*6.0888*6.09218*6.0922*6.086
05/05/2011 06:00:00*6.09218*6.0953*6.0956*6.0906
05/05/2011 06:05:00*6.0953*6.10163*6.106*6.0953
05/05/2011 06:10:00*6.10163*6.111*6.11549*6.0996
05/05/2011 06:15:00*6.111*6.10486*6.11549*6.10312
05/05/2011 06:20:00*6.10486*6.11253*6.11263*6.10312
05/05/2011 06:25:00*6.11253*6.1138*6.11427*6.10928
05/05/2011 06:30:00*6.1138*6.1093*6.1164*6.10765
05/05/2011 06:35:00*6.1093*6.11284*6.11336*6.10765
05/05/2011 06:40:00*6.11284*6.1127*6.11423*6.107
05/05/2011 06:45:00*6.1127*6.11484*6.11511*6.1095
05/05/2011 06:50:00*6.11484*6.112*6.1183*6.11124
05/05/2011 06:55:00*6.112*6.1138*6.1158*6.1085
05/05/2011 07:00:00*6.1138*6.1131*6.11755*6.11297
05/05/2011 07:05:00*6.1131*6.1156*6.11789*6.11025
05/05/2011 07:10:00*6.1156*6.11434*6.11824*6.11274
05/05/2011 07:15:00*6.11434*6.1102*6.11603*6.1102
05/05/2011 07:20:00*6.1102*6.10514*6.1107*6.1042
05/05/2011 07:25:00*6.10514*6.1116*6.1136*6.10457
05/05/2011 07:30:00*6.1116*6.111*6.1155*6.10984
05/05/2011 07:35:00*6.111*6.10894*6.113*6.10833
05/05/2011 07:40:00*6.10894*6.1111*6.1117*6.10499
05/05/2011 07:45:00*6.1111*6.1171*6.1174*6.10887
05/05/2011 07:50:00*6.1171*6.1147*6.1195*6.1146
05/05/2011 07:55:00*6.1147*6.1136*6.11602*6.1131
05/05/2011 08:00:00*6.1136*6.1085*6.1137*6.10841
05/05/2011 08:05:00*6.1085*6.1148*6.1159*6.10769
05/05/2011 08:10:00*6.1148*6.11693*6.11804*6.1133
05/05/2011 08:15:00*6.11693*6.11662*6.12062*6.114
05/05/2011 08:20:00*6.11662*6.11891*6.1213*6.1147
05/05/2011 08:25:00*6.11891*6.1149*6.12019*6.11355
05/05/2011 08:30:00*6.1149*6.1124*6.11624*6.10511
05/05/2011 08:35:00*6.1124*6.1394*6.15097*6.1106
05/05/2011 08:40:00*6.1394*6.1434*6.14617*6.1352
05/05/2011 08:45:00*6.1434*6.14359*6.1496*6.13699
05/05/2011 08:50:00*6.14359*6.14468*6.1465*6.13747
05/05/2011 08:55:00*6.14468*6.14666*6.15787*6.14432
05/05/2011 09:00:00*6.14666*6.1407*6.14824*6.1402
05/05/2011 09:05:00*6.1407*6.14624*6.14872*6.1405
05/05/2011 09:10:00*6.14624*6.14376*6.1551*6.14328
05/05/2011 09:15:00*6.14376*6.1412*6.14655*6.1407
05/05/2011 09:20:00*6.1412*6.1363*6.1415*6.133
05/05/2011 09:25:00*6.1363*6.1337*6.13906*6.1337
05/05/2011 09:30:00*6.1337*6.1377*6.1387*6.1328
05/05/2011 09:35:00*6.1377*6.1409*6.14342*6.1368
05/05/2011 09:40:00*6.1409*6.13996*6.14649*6.13906
05/05/2011 09:45:00*6.13996*6.14437*6.14751*6.13833
05/05/2011 09:50:00*6.14437*6.14359*6.14667*6.13756
05/05/2011 09:55:00*6.14359*6.14823*6.14924*6.1417
05/05/2011 10:00:00*6.14823*6.14691*6.1543*6.14659
05/05/2011 10:05:00*6.14691*6.14255*6.14932*6.13975
05/05/2011 10:10:00*6.14255*6.14524*6.14699*6.14223
05/05/2011 10:15:00*6.14524*6.15081*6.15258*6.14478
05/05/2011 10:20:00*6.15081*6.15273*6.15319*6.14752
05/05/2011 10:25:00*6.15273*6.1562*6.1562*6.1505
05/05/2011 10:30:00*6.1562*6.1637*6.16632*6.15434
05/05/2011 10:35:00*6.1637*6.1705*6.17347*6.1637
05/05/2011 10:40:00*6.1705*6.17032*6.1746*6.16887
05/05/2011 10:45:00*6.17032*6.17619*6.17682*6.1678
05/05/2011 10:50:00*6.17619*6.17895*6.18058*6.17572
05/05/2011 10:55:00*6.17895*6.1821*6.1847*6.17784
05/05/2011 11:00:00*6.1821*6.18343*6.18666*6.1807
05/05/2011 11:05:00*6.18343*6.1874*6.1882*6.18223
05/05/2011 11:10:00*6.1874*6.192*6.1956*6.1868
05/05/2011 11:15:00*6.192*6.1915*6.19668*6.1897
05/05/2011 11:20:00*6.1915*6.1872*6.19217*6.1866
05/05/2011 11:25:00*6.1872*6.1846*6.1914*6.1841
05/05/2011 11:30:00*6.1846*6.18759*6.18774*6.18367
05/05/2011 11:35:00*6.18759*6.18159*6.1877*6.18007
05/05/2011 11:40:00*6.18159*6.17812*6.18159*6.17623
05/05/2011 11:45:00*6.17812*6.18058*6.18181*6.17645
05/05/2011 11:50:00*6.18058*6.17596*6.18074*6.17193
05/05/2011 11:55:00*6.17596*6.1834*6.1848*6.17556
05/05/2011 12:00:00*6.1834*6.1893*6.1909*6.1823
05/05/2011 12:05:00*6.1893*6.17751*6.1895*6.17751
05/05/2011 12:10:00*6.17751*6.17377*6.1783*6.17264
05/05/2011 12:15:00*6.17377*6.17638*6.1782*6.1732
05/05/2011 12:20:00*6.17638*6.18208*6.18433*6.1758
05/05/2011 12:25:00*6.18208*6.1789*6.18634*6.1781
05/05/2011 12:30:00*6.1789*6.1775*6.18055*6.1757
05/05/2011 12:35:00*6.1775*6.17996*6.1807*6.1772
05/05/2011 12:40:00*6.17996*6.181*6.183*6.17898
05/05/2011 12:45:00*6.181*6.1841*6.1841*6.1798
05/05/2011 12:50:00*6.1841*6.1846*6.18881*6.18395
05/05/2011 12:55:00*6.1846*6.18883*6.1903*6.1846
05/05/2011 13:00:00*6.18883*6.1881*6.1905*6.18726
05/05/2011 13:05:00*6.1881*6.18851*6.19*6.18697
05/05/2011 13:10:00*6.18851*6.19036*6.1914*6.1881
05/05/2011 13:15:00*6.19036*6.1881*6.1925*6.1875
05/05/2011 13:20:00*6.1881*6.1909*6.1909*6.188
05/05/2011 13:25:00*6.1909*6.1935*6.1937*6.1885
05/05/2011 13:30:00*6.1935*6.1921*6.1958*6.1896
05/05/2011 13:35:00*6.1921*6.1938*6.194*6.1899
05/05/2011 13:40:00*6.1938*6.1992*6.201*6.1938
05/05/2011 13:45:00*6.1992*6.1979*6.1993*6.1976
05/05/2011 13:50:00*6.1979*6.2002*6.2007*6.1975
05/05/2011 13:55:00*6.2002*6.2004*6.2014*6.1984
05/05/2011 14:00:00*6.2004*6.19899*6.2014*6.1971
05/05/2011 14:05:00*6.19899*6.2046*6.2049*6.1977
05/05/2011 14:10:00*6.2046*6.2058*6.20679*6.2033
05/05/2011 14:15:00*6.2058*6.2073*6.21047*6.2057
05/05/2011 14:20:00*6.2073*6.20481*6.2079*6.20417
05/05/2011 14:25:00*6.20481*6.2061*6.20647*6.20399
05/05/2011 14:30:00*6.2061*6.2051*6.2074*6.20488
05/05/2011 14:35:00*6.2051*6.20531*6.20736*6.2048
05/05/2011 14:40:00*6.20531*6.20454*6.20612*6.20369
05/05/2011 14:45:00*6.20454*6.20616*6.2062*6.20454
05/05/2011 14:50:00*6.20616*6.20943*6.20943*6.20522
05/05/2011 14:55:00*6.20943*6.218*6.2197*6.207
05/05/2011 15:00:00*6.218*6.2187*6.2194*6.213
05/05/2011 15:05:00*6.2187*6.2133*6.2192*6.21191
05/05/2011 15:10:00*6.2133*6.2137*6.2149*6.2129
05/05/2011 15:15:00*6.2137*6.22037*6.22347*6.2136
05/05/2011 15:20:00*6.22037*6.2261*6.2268*6.21812
05/05/2011 15:25:00*6.2261*6.2261*6.22977*6.2242
05/05/2011 15:30:00*6.2261*6.2265*6.22814*6.2227
05/05/2011 15:35:00*6.2265*6.22397*6.2287*6.22277
05/05/2011 15:40:00*6.22397*6.2225*6.22496*6.2209
05/05/2011 15:45:00*6.2225*6.224*6.2276*6.22186
05/05/2011 15:50:00*6.224*6.22312*6.2279*6.22161
05/05/2011 15:55:00*6.22312*6.22838*6.22838*6.22191
05/05/2011 16:00:00*6.22838*6.2307*6.23159*6.22766
05/05/2011 16:05:00*6.2307*6.2292*6.23127*6.2268
05/05/2011 16:10:00*6.2292*6.2312*6.23315*6.2292
05/05/2011 16:15:00*6.2312*6.2339*6.2353*6.23
05/05/2011 16:20:00*6.2339*6.234*6.23518*6.2335
05/05/2011 16:25:00*6.234*6.23325*6.2351*6.23324
05/05/2011 16:30:00*6.23325*6.2327*6.2337*6.23124
05/05/2011 16:35:00*6.2327*6.2317*6.23293*6.2305
05/05/2011 16:40:00*6.2317*6.23206*6.23369*6.23119
05/05/2011 16:45:00*6.23206*6.23203*6.2333*6.23
05/05/2011 16:50:00*6.23203*6.23276*6.2329*6.2308
05/05/2011 16:55:00*6.23276*6.22964*6.23276*6.229
05/05/2011 17:00:00*6.22964*6.2289*6.2297*6.2276
