05/03/2011 17:05:00*6.0394*6.0485*6.0487*6.0391
05/03/2011 17:10:00*6.0485*6.0472*6.0488*6.0472
05/03/2011 17:15:00*6.0472*6.0495*6.0503*6.0472
05/03/2011 17:20:00*6.0495*6.0515*6.0515*6.0495
05/03/2011 17:25:00*6.0515*6.0518*6.052*6.0498
05/03/2011 17:30:00*6.0518*6.0514*6.0521*6.051
05/03/2011 17:35:00*6.0514*6.0517*6.0536*6.0507
05/03/2011 17:40:00*6.0517*6.0516*6.0535*6.0505
05/03/2011 17:45:00*6.0516*6.0511*6.0516*6.0503
05/03/2011 17:50:00*6.0511*6.0515*6.0535*6.0509
05/03/2011 17:55:00*6.0515*6.0527*6.0532*6.0513
05/03/2011 18:00:00*6.0527*6.0516*6.0531*6.0495
05/03/2011 18:05:00*6.0516*6.0517*6.0517*6.0507
05/03/2011 18:10:00*6.0517*6.0513*6.0521*6.051
05/03/2011 18:15:00*6.0513*6.0501*6.0514*6.0501
05/03/2011 18:20:00*6.0501*6.0514*6.0515*6.0499
05/03/2011 18:25:00*6.0514*6.0518*6.0519*6.0509
05/03/2011 18:30:00*6.0518*6.052*6.0521*6.0508
05/03/2011 18:35:00*6.052*6.0499*6.0521*6.0499
05/03/2011 18:40:00*6.0499*6.0517*6.0517*6.0485
05/03/2011 18:45:00*6.0517*6.0512*6.0517*6.05
05/03/2011 18:50:00*6.0512*6.0504*6.0523*6.0504
05/03/2011 18:55:00*6.0504*6.049*6.0504*6.0481
05/03/2011 19:00:00*6.049*6.0463*6.0495*6.0463
05/03/2011 19:05:00*6.0463*6.0482*6.0482*6.0461
05/03/2011 19:10:00*6.0482*6.0502*6.0503*6.0481
05/03/2011 19:15:00*6.0502*6.0499*6.0503*6.0499
05/03/2011 19:20:00*6.0499*6.0484*6.05*6.0482
05/03/2011 19:25:00*6.0484*6.0478*6.049*6.0474
05/03/2011 19:30:00*6.0478*6.0489*6.049*6.0477
05/03/2011 19:35:00*6.0489*6.0484*6.0491*6.0477
05/03/2011 19:40:00*6.0484*6.0478*6.0492*6.0477
05/03/2011 19:45:00*6.0478*6.0491*6.0505*6.0477
05/03/2011 19:50:00*6.0491*6.04744*6.0499*6.04744
05/03/2011 19:55:00*6.04744*6.0448*6.04744*6.0448
05/03/2011 20:00:00*6.0448*6.0449*6.0458*6.0447
05/03/2011 20:05:00*6.0449*6.0446*6.04574*6.04413
05/03/2011 20:10:00*6.0446*6.0492*6.0496*6.0446
05/03/2011 20:15:00*6.0492*6.0514*6.0516*6.0475
05/03/2011 20:20:00*6.0514*6.05002*6.0528*6.0492
05/03/2011 20:25:00*6.05002*6.0494*6.05166*6.0484
05/03/2011 20:30:00*6.0494*6.04912*6.0502*6.0473
05/03/2011 20:35:00*6.04912*6.04953*6.0502*6.0474
05/03/2011 20:40:00*6.04953*6.05038*6.0505*6.0488
05/03/2011 20:45:00*6.05038*6.049*6.0509*6.049
05/03/2011 20:50:00*6.049*6.0502*6.0508*6.049
05/03/2011 20:55:00*6.0502*6.0494*6.0502*6.04762
05/03/2011 21:00:00*6.0494*6.0498*6.0503*6.0487
05/03/2011 21:05:00*6.0498*6.0523*6.05611*6.0492
05/03/2011 21:10:00*6.0523*6.0516*6.0523*6.0495
05/03/2011 21:15:00*6.0516*6.0565*6.0573*6.0514
05/03/2011 21:20:00*6.0565*6.0635*6.0635*6.0561
05/03/2011 21:25:00*6.0635*6.06546*6.0687*6.063
05/03/2011 21:30:00*6.06546*6.065*6.0672*6.0645
05/03/2011 21:35:00*6.065*6.06612*6.0682*6.065
05/03/2011 21:40:00*6.06612*6.0645*6.0685*6.0643
05/03/2011 21:45:00*6.0645*6.0687*6.06987*6.0643
05/03/2011 21:50:00*6.0687*6.0709*6.07477*6.0677
05/03/2011 21:55:00*6.0709*6.07501*6.07534*6.0706
05/03/2011 22:00:00*6.07501*6.07973*6.08115*6.07501
05/03/2011 22:05:00*6.07973*6.07784*6.07986*6.076
05/03/2011 22:10:00*6.07784*6.078*6.0799*6.0763
05/03/2011 22:15:00*6.078*6.07415*6.07817*6.0738
05/03/2011 22:20:00*6.07415*6.0727*6.07456*6.0723
05/03/2011 22:25:00*6.0727*6.07645*6.07916*6.0726
05/03/2011 22:30:00*6.07645*6.07331*6.07645*6.07331
05/03/2011 22:35:00*6.07331*6.07665*6.07735*6.07331
05/03/2011 22:40:00*6.07665*6.0759*6.07752*6.0755
05/03/2011 22:45:00*6.0759*6.07484*6.07686*6.0746
05/03/2011 22:50:00*6.07484*6.07267*6.07484*6.0716
05/03/2011 22:55:00*6.07267*6.07279*6.07279*6.07115
05/03/2011 23:00:00*6.07279*6.0734*6.07415*6.0716
05/03/2011 23:05:00*6.0734*6.07747*6.07809*6.0733
05/03/2011 23:10:00*6.07747*6.0778*6.07932*6.07521
05/03/2011 23:15:00*6.0778*6.07705*6.0779*6.0761
05/03/2011 23:20:00*6.07705*6.0753*6.07705*6.07443
05/03/2011 23:25:00*6.0753*6.0765*6.0765*6.0746
05/03/2011 23:30:00*6.0765*6.07197*6.0765*6.07131
05/03/2011 23:35:00*6.07197*6.0693*6.0725*6.0693
05/03/2011 23:40:00*6.0693*6.06997*6.07058*6.0684
05/03/2011 23:45:00*6.06997*6.0704*6.07111*6.0692
05/03/2011 23:50:00*6.0704*6.07*6.07103*6.069
05/03/2011 23:55:00*6.07*6.0703*6.0716*6.07
05/04/2011 00:00:00*6.0703*6.07279*6.07415*6.0703
05/04/2011 00:05:00*6.07279*6.07312*6.07496*6.0721
05/04/2011 00:10:00*6.07312*6.0713*6.07312*6.0712
05/04/2011 00:15:00*6.0713*6.07*6.07177*6.0697
05/04/2011 00:20:00*6.07*6.0669*6.07099*6.0667
05/04/2011 00:25:00*6.0669*6.06998*6.06998*6.0665
05/04/2011 00:30:00*6.06998*6.06962*6.06999*6.0684
05/04/2011 00:35:00*6.06962*6.06921*6.0698*6.068
05/04/2011 00:40:00*6.06921*6.0685*6.06945*6.0677
05/04/2011 00:45:00*6.0685*6.0686*6.0687*6.0678
05/04/2011 00:50:00*6.0686*6.07011*6.07154*6.0679
05/04/2011 00:55:00*6.07011*6.0693*6.07011*6.06791
05/04/2011 01:00:00*6.0693*6.07046*6.07046*6.0685
05/04/2011 01:05:00*6.07046*6.06894*6.07046*6.06771
05/04/2011 01:10:00*6.06894*6.06711*6.06894*6.0664
05/04/2011 01:15:00*6.06711*6.06608*6.06824*6.0654
05/04/2011 01:20:00*6.06608*6.06584*6.06772*6.06539
05/04/2011 01:25:00*6.06584*6.06575*6.0669*6.0648
05/04/2011 01:30:00*6.06575*6.06555*6.0668*6.0651
05/04/2011 01:35:00*6.06555*6.06416*6.06745*6.06391
05/04/2011 01:40:00*6.06416*6.063*6.06567*6.0624
05/04/2011 01:45:00*6.063*6.06442*6.0647*6.0616
05/04/2011 01:50:00*6.06442*6.0641*6.0666*6.0626
05/04/2011 01:55:00*6.0641*6.0653*6.0672*6.0634
05/04/2011 02:00:00*6.0653*6.0664*6.06701*6.0644
05/04/2011 02:05:00*6.0664*6.06287*6.0664*6.06239
05/04/2011 02:10:00*6.06287*6.0645*6.0649*6.06051
05/04/2011 02:15:00*6.0645*6.0638*6.0652*6.0631
05/04/2011 02:20:00*6.0638*6.0662*6.06739*6.0632
05/04/2011 02:25:00*6.0662*6.05857*6.0668*6.05699
05/04/2011 02:30:00*6.05857*6.0605*6.0629*6.05668
05/04/2011 02:35:00*6.0605*6.0529*6.0605*6.0519
05/04/2011 02:40:00*6.0529*6.0515*6.0559*6.0515
05/04/2011 02:45:00*6.0515*6.05007*6.0533*6.0482
05/04/2011 02:50:00*6.05007*6.04754*6.05007*6.0466
05/04/2011 02:55:00*6.04754*6.0424*6.0486*6.0421
05/04/2011 03:00:00*6.0424*6.0516*6.0517*6.0424
05/04/2011 03:05:00*6.0516*6.0498*6.0532*6.0466
05/04/2011 03:10:00*6.0498*6.0431*6.05169*6.0423
05/04/2011 03:15:00*6.0431*6.03826*6.0431*6.0321
05/04/2011 03:20:00*6.03826*6.03727*6.04268*6.03559
05/04/2011 03:25:00*6.03727*6.03884*6.03974*6.03319
05/04/2011 03:30:00*6.03884*6.03535*6.039*6.03318
05/04/2011 03:35:00*6.03535*6.03547*6.03596*6.03228
05/04/2011 03:40:00*6.03547*6.0297*6.03565*6.02813
05/04/2011 03:45:00*6.0297*6.0293*6.0314*6.0279
05/04/2011 03:50:00*6.0293*6.03484*6.0354*6.028
05/04/2011 03:55:00*6.03484*6.0392*6.03952*6.03365
05/04/2011 04:00:00*6.0392*6.0424*6.04413*6.0392
05/04/2011 04:05:00*6.0424*6.0527*6.0532*6.0418
05/04/2011 04:10:00*6.0527*6.05792*6.06578*6.05235
05/04/2011 04:15:00*6.05792*6.0641*6.06554*6.05786
05/04/2011 04:20:00*6.0641*6.05749*6.0645*6.05746
05/04/2011 04:25:00*6.05749*6.0515*6.05897*6.0509
05/04/2011 04:30:00*6.0515*6.0514*6.05235*6.0494
05/04/2011 04:35:00*6.0514*6.0497*6.0527*6.0479
05/04/2011 04:40:00*6.0497*6.05527*6.0565*6.049
05/04/2011 04:45:00*6.05527*6.05993*6.06049*6.0539
05/04/2011 04:50:00*6.05993*6.05448*6.05995*6.05394
05/04/2011 04:55:00*6.05448*6.0557*6.05789*6.05313
05/04/2011 05:00:00*6.0557*6.0549*6.05674*6.0524
05/04/2011 05:05:00*6.0549*6.0541*6.0586*6.05394
05/04/2011 05:10:00*6.0541*6.04977*6.0555*6.04977
05/04/2011 05:15:00*6.04977*6.0547*6.0554*6.04768
05/04/2011 05:20:00*6.0547*6.05303*6.05753*6.0529
05/04/2011 05:25:00*6.05303*6.0529*6.05455*6.0516
05/04/2011 05:30:00*6.0529*6.0514*6.056*6.05026
05/04/2011 05:35:00*6.0514*6.05308*6.05575*6.05105
05/04/2011 05:40:00*6.05308*6.05344*6.05403*6.05064
05/04/2011 05:45:00*6.05344*6.051*6.05348*6.0492
05/04/2011 05:50:00*6.051*6.0493*6.0516*6.0469
05/04/2011 05:55:00*6.0493*6.0441*6.05048*6.0439
05/04/2011 06:00:00*6.0441*6.0445*6.04747*6.04274
05/04/2011 06:05:00*6.0445*6.0458*6.0464*6.0434
05/04/2011 06:10:00*6.0458*6.0515*6.05179*6.0456
05/04/2011 06:15:00*6.0515*6.05523*6.05639*6.05144
05/04/2011 06:20:00*6.05523*6.04932*6.05539*6.04603
05/04/2011 06:25:00*6.04932*6.0538*6.0554*6.04932
05/04/2011 06:30:00*6.0538*6.0547*6.0574*6.0534
05/04/2011 06:35:00*6.0547*6.05594*6.05651*6.05353
05/04/2011 06:40:00*6.05594*6.06006*6.062*6.05594
05/04/2011 06:45:00*6.06006*6.0594*6.064*6.0583
05/04/2011 06:50:00*6.0594*6.0618*6.06313*6.0591
05/04/2011 06:55:00*6.0618*6.05922*6.06244*6.0592
05/04/2011 07:00:00*6.05922*6.0627*6.0629*6.0589
05/04/2011 07:05:00*6.0627*6.06224*6.06381*6.0611
05/04/2011 07:10:00*6.06224*6.0619*6.06293*6.06053
05/04/2011 07:15:00*6.0619*6.0619*6.06252*6.0605
05/04/2011 07:20:00*6.0619*6.06125*6.0637*6.06107
05/04/2011 07:25:00*6.06125*6.0591*6.06129*6.05726
05/04/2011 07:30:00*6.0591*6.0653*6.0665*6.0591
05/04/2011 07:35:00*6.0653*6.0634*6.0658*6.06203
05/04/2011 07:40:00*6.0634*6.061*6.065*6.0602
05/04/2011 07:45:00*6.061*6.0604*6.0621*6.0597
05/04/2011 07:50:00*6.0604*6.0664*6.0671*6.06
05/04/2011 07:55:00*6.0664*6.06604*6.0715*6.066
05/04/2011 08:00:00*6.06604*6.0681*6.069*6.0646
05/04/2011 08:05:00*6.0681*6.06286*6.0692*6.06187
05/04/2011 08:10:00*6.06286*6.04932*6.0629*6.0475
05/04/2011 08:15:00*6.04932*6.0508*6.05694*6.04893
05/04/2011 08:20:00*6.0508*6.04602*6.0548*6.0446
05/04/2011 08:25:00*6.04602*6.0425*6.05007*6.0405
05/04/2011 08:30:00*6.0425*6.0418*6.0432*6.0378
05/04/2011 08:35:00*6.0418*6.0427*6.0444*6.0407
05/04/2011 08:40:00*6.0427*6.0497*6.0512*6.04211
05/04/2011 08:45:00*6.0497*6.0401*6.0497*6.0385
05/04/2011 08:50:00*6.0401*6.0369*6.0408*6.03313
05/04/2011 08:55:00*6.0369*6.03982*6.04064*6.03654
05/04/2011 09:00:00*6.03982*6.03711*6.04309*6.03627
05/04/2011 09:05:00*6.03711*6.03531*6.03736*6.03307
05/04/2011 09:10:00*6.03531*6.03608*6.0365*6.03298
05/04/2011 09:15:00*6.03608*6.03435*6.03851*6.03378
05/04/2011 09:20:00*6.03435*6.0388*6.0398*6.03352
05/04/2011 09:25:00*6.0388*6.03835*6.0417*6.03745
05/04/2011 09:30:00*6.03835*6.0401*6.0412*6.03751
05/04/2011 09:35:00*6.0401*6.0393*6.04156*6.03828
05/04/2011 09:40:00*6.0393*6.04191*6.0439*6.0389
05/04/2011 09:45:00*6.04191*6.0448*6.0469*6.0407
05/04/2011 09:50:00*6.0448*6.0418*6.0455*6.04092
05/04/2011 09:55:00*6.0418*6.0396*6.0427*6.03816
05/04/2011 10:00:00*6.0396*6.0351*6.03992*6.0333
05/04/2011 10:05:00*6.0351*6.04359*6.0463*6.0324
05/04/2011 10:10:00*6.04359*6.0516*6.0524*6.04142
05/04/2011 10:15:00*6.0516*6.0464*6.0525*6.0436
05/04/2011 10:20:00*6.0464*6.04012*6.05001*6.03962
05/04/2011 10:25:00*6.04012*6.04534*6.046*6.03871
05/04/2011 10:30:00*6.04534*6.04667*6.04689*6.0418
05/04/2011 10:35:00*6.04667*6.04788*6.0484*6.043
05/04/2011 10:40:00*6.04788*6.05616*6.0571*6.0463
05/04/2011 10:45:00*6.05616*6.0652*6.06759*6.05474
05/04/2011 10:50:00*6.0652*6.0686*6.0714*6.06349
05/04/2011 10:55:00*6.0686*6.06213*6.0686*6.06082
05/04/2011 11:00:00*6.06213*6.06151*6.0664*6.0594
05/04/2011 11:05:00*6.06151*6.0639*6.06779*6.0576
05/04/2011 11:10:00*6.0639*6.06119*6.0643*6.06
05/04/2011 11:15:00*6.06119*6.0627*6.0633*6.05653
05/04/2011 11:20:00*6.0627*6.07275*6.07449*6.0623
05/04/2011 11:25:00*6.07275*6.076*6.08134*6.0714
05/04/2011 11:30:00*6.076*6.07578*6.08043*6.07376
05/04/2011 11:35:00*6.07578*6.0737*6.07735*6.0737
05/04/2011 11:40:00*6.0737*6.0788*6.07937*6.07211
05/04/2011 11:45:00*6.0788*6.07515*6.08135*6.07511
05/04/2011 11:50:00*6.07515*6.0753*6.0772*6.07446
05/04/2011 11:55:00*6.0753*6.08198*6.0825*6.0746
05/04/2011 12:00:00*6.08198*6.07984*6.0846*6.0796
05/04/2011 12:05:00*6.07984*6.0758*6.0802*6.0758
05/04/2011 12:10:00*6.0758*6.07947*6.07991*6.07512
05/04/2011 12:15:00*6.07947*6.08251*6.08446*6.07804
05/04/2011 12:20:00*6.08251*6.08392*6.08534*6.08251
05/04/2011 12:25:00*6.08392*6.08884*6.08907*6.08392
05/04/2011 12:30:00*6.08884*6.09302*6.09439*6.0885
05/04/2011 12:35:00*6.09302*6.0906*6.09514*6.09009
05/04/2011 12:40:00*6.0906*6.09083*6.09362*6.0902
05/04/2011 12:45:00*6.09083*6.09021*6.09382*6.08932
05/04/2011 12:50:00*6.09021*6.0887*6.09227*6.0887
05/04/2011 12:55:00*6.0887*6.08961*6.0913*6.08733
05/04/2011 13:00:00*6.08961*6.0861*6.08961*6.08411
05/04/2011 13:05:00*6.0861*6.0855*6.08684*6.0838
05/04/2011 13:10:00*6.0855*6.08545*6.0867*6.0845
05/04/2011 13:15:00*6.08545*6.08411*6.0856*6.08386
05/04/2011 13:20:00*6.08411*6.0846*6.0855*6.0835
05/04/2011 13:25:00*6.0846*6.0827*6.0858*6.08259
05/04/2011 13:30:00*6.0827*6.0823*6.0841*6.0816
05/04/2011 13:35:00*6.0823*6.08019*6.0823*6.0795
05/04/2011 13:40:00*6.08019*6.07846*6.08019*6.0766
05/04/2011 13:45:00*6.07846*6.07974*6.07976*6.07808
05/04/2011 13:50:00*6.07974*6.0823*6.0823*6.07974
05/04/2011 13:55:00*6.0823*6.0839*6.08458*6.0823
05/04/2011 14:00:00*6.0839*6.08032*6.0849*6.07922
05/04/2011 14:05:00*6.08032*6.0803*6.08192*6.0801
05/04/2011 14:10:00*6.0803*6.08253*6.0851*6.08
05/04/2011 14:15:00*6.08253*6.0823*6.0847*6.08182
05/04/2011 14:20:00*6.0823*6.08*6.0825*6.0794
05/04/2011 14:25:00*6.08*6.0793*6.08*6.07526
05/04/2011 14:30:00*6.0793*6.0787*6.0795*6.0779
05/04/2011 14:35:00*6.0787*6.0814*6.0814*6.07645
05/04/2011 14:40:00*6.0814*6.0824*6.0843*6.08017
05/04/2011 14:45:00*6.0824*6.0811*6.0837*6.0796
05/04/2011 14:50:00*6.0811*6.0807*6.08227*6.08022
05/04/2011 14:55:00*6.0807*6.0805*6.08177*6.0805
05/04/2011 15:00:00*6.0805*6.0835*6.0845*6.07954
05/04/2011 15:05:00*6.0835*6.08826*6.08912*6.0825
05/04/2011 15:10:00*6.08826*6.08782*6.08925*6.08628
05/04/2011 15:15:00*6.08782*6.08615*6.08915*6.0861
05/04/2011 15:20:00*6.08615*6.0849*6.08722*6.0846
05/04/2011 15:25:00*6.0849*6.0857*6.088*6.0849
05/04/2011 15:30:00*6.0857*6.08559*6.0875*6.08559
05/04/2011 15:35:00*6.08559*6.09019*6.0902*6.0851
05/04/2011 15:40:00*6.09019*6.0895*6.09019*6.0876
05/04/2011 15:45:00*6.0895*6.0906*6.0908*6.0894
05/04/2011 15:50:00*6.0906*6.09103*6.09148*6.0895
05/04/2011 15:55:00*6.09103*6.09098*6.09103*6.088
05/04/2011 16:00:00*6.09098*6.09212*6.09212*6.0896
05/04/2011 16:05:00*6.09212*6.0921*6.09326*6.09142
05/04/2011 16:10:00*6.0921*6.09203*6.09349*6.0911
05/04/2011 16:15:00*6.09203*6.09505*6.09555*6.0911
05/04/2011 16:20:00*6.09505*6.09518*6.09518*6.0934
05/04/2011 16:25:00*6.09518*6.09567*6.09567*6.0929
05/04/2011 16:30:00*6.09567*6.09491*6.09641*6.09429
05/04/2011 16:35:00*6.09491*6.0919*6.09634*6.09164
05/04/2011 16:40:00*6.0919*6.09185*6.09288*6.09078
05/04/2011 16:45:00*6.09185*6.09159*6.09276*6.0909
05/04/2011 16:50:00*6.09159*6.09224*6.09259*6.091
05/04/2011 16:55:00*6.09224*6.09144*6.09274*6.0905
05/04/2011 17:00:00*6.09144*6.0935*6.0935*6.0881
