05/02/2011 17:05:00*6.0079*6.009*6.0093*6.0079
05/02/2011 17:10:00*6.009*6.0099*6.0104*6.0081
05/02/2011 17:15:00*6.0099*6.00974*6.0099*6.0086
05/02/2011 17:20:00*6.00974*6.0159*6.0181*6.00935
05/02/2011 17:25:00*6.0159*6.0124*6.0178*6.0124
05/02/2011 17:30:00*6.0124*6.0154*6.0156*6.0124
05/02/2011 17:35:00*6.0154*6.015*6.0159*6.0146
05/02/2011 17:40:00*6.015*6.0166*6.0179*6.01004
05/02/2011 17:45:00*6.0166*6.0175*6.0179*6.0143
05/02/2011 17:50:00*6.0175*6.0189*6.0195*6.0175
05/02/2011 17:55:00*6.0189*6.0183*6.019*6.01708
05/02/2011 18:00:00*6.0183*6.0166*6.0184*6.01656
05/02/2011 18:05:00*6.0166*6.01732*6.01734*6.0161
05/02/2011 18:10:00*6.01732*6.0176*6.01774*6.0173
05/02/2011 18:15:00*6.0176*6.017*6.0176*6.0167
05/02/2011 18:20:00*6.017*6.01671*6.0171*6.0166
05/02/2011 18:25:00*6.01671*6.0172*6.0174*6.01652
05/02/2011 18:30:00*6.0172*6.0166*6.0172*6.0165
05/02/2011 18:35:00*6.0166*6.0163*6.0166*6.0155
05/02/2011 18:40:00*6.0163*6.015*6.0163*6.01457
05/02/2011 18:45:00*6.015*6.0166*6.01705*6.015
05/02/2011 18:50:00*6.0166*6.01514*6.0168*6.0149
05/02/2011 18:55:00*6.01514*6.0153*6.0171*6.0151
05/02/2011 19:00:00*6.0153*6.01633*6.01692*6.01469
05/02/2011 19:05:00*6.01633*6.01595*6.01713*6.01513
05/02/2011 19:10:00*6.01595*6.01764*6.0178*6.01556
05/02/2011 19:15:00*6.01764*6.0175*6.01774*6.01612
05/02/2011 19:20:00*6.0175*6.0172*6.0179*6.0159
05/02/2011 19:25:00*6.0172*6.0178*6.01813*6.0172
05/02/2011 19:30:00*6.0178*6.023*6.0235*6.0175
05/02/2011 19:35:00*6.023*6.02771*6.0298*6.0228
05/02/2011 19:40:00*6.02771*6.0269*6.028*6.02596
05/02/2011 19:45:00*6.0269*6.02832*6.02858*6.0255
05/02/2011 19:50:00*6.02832*6.0309*6.0313*6.0277
05/02/2011 19:55:00*6.0309*6.0301*6.0316*6.0295
05/02/2011 20:00:00*6.0301*6.0277*6.0305*6.0276
05/02/2011 20:05:00*6.0277*6.0294*6.0312*6.0254
05/02/2011 20:10:00*6.0294*6.0275*6.0294*6.0267
05/02/2011 20:15:00*6.0275*6.0272*6.0286*6.0265
05/02/2011 20:20:00*6.0272*6.0288*6.0289*6.0272
05/02/2011 20:25:00*6.0288*6.0314*6.0315*6.0288
05/02/2011 20:30:00*6.0314*6.0298*6.0319*6.0297
05/02/2011 20:35:00*6.0298*6.0311*6.0311*6.0295
05/02/2011 20:40:00*6.0311*6.0305*6.0313*6.0303
05/02/2011 20:45:00*6.0305*6.0315*6.0318*6.0298
05/02/2011 20:50:00*6.0315*6.0308*6.0317*6.0305
05/02/2011 20:55:00*6.0308*6.02613*6.0308*6.02613
05/02/2011 21:00:00*6.02613*6.0242*6.02666*6.024
05/02/2011 21:05:00*6.0242*6.0239*6.0246*6.0236
05/02/2011 21:10:00*6.0239*6.022*6.0244*6.0212
05/02/2011 21:15:00*6.022*6.02248*6.0227*6.0215
05/02/2011 21:20:00*6.02248*6.0287*6.0287*6.0219
05/02/2011 21:25:00*6.0287*6.0315*6.0318*6.0287
05/02/2011 21:30:00*6.0315*6.0306*6.0315*6.02887
05/02/2011 21:35:00*6.0306*6.0305*6.0315*6.0294
05/02/2011 21:40:00*6.0305*6.0308*6.0316*6.0296
05/02/2011 21:45:00*6.0308*6.028*6.0308*6.0278
05/02/2011 21:50:00*6.028*6.0284*6.0291*6.0263
05/02/2011 21:55:00*6.0284*6.0309*6.0316*6.0282
05/02/2011 22:00:00*6.0309*6.0315*6.0321*6.0308
05/02/2011 22:05:00*6.0315*6.0332*6.0332*6.031
05/02/2011 22:10:00*6.0332*6.0351*6.0354*6.0324
05/02/2011 22:15:00*6.0351*6.0357*6.0379*6.035
05/02/2011 22:20:00*6.0357*6.0348*6.0357*6.0337
05/02/2011 22:25:00*6.0348*6.033*6.0356*6.0326
05/02/2011 22:30:00*6.033*6.0297*6.033*6.029
05/02/2011 22:35:00*6.0297*6.0282*6.03*6.0276
05/02/2011 22:40:00*6.0282*6.0276*6.0285*6.0266
05/02/2011 22:45:00*6.0276*6.028*6.0281*6.0265
05/02/2011 22:50:00*6.028*6.0284*6.0292*6.0278
05/02/2011 22:55:00*6.0284*6.0209*6.0284*6.0207
05/02/2011 23:00:00*6.0209*6.0234*6.024*6.0204
05/02/2011 23:05:00*6.0234*6.0244*6.0245*6.0233
05/02/2011 23:10:00*6.0244*6.0269*6.0272*6.0242
05/02/2011 23:15:00*6.0269*6.0272*6.0272*6.0256
05/02/2011 23:20:00*6.0272*6.0268*6.0273*6.0266
05/02/2011 23:25:00*6.0268*6.0248*6.0271*6.0247
05/02/2011 23:30:00*6.0248*6.0269*6.0269*6.0247
05/02/2011 23:35:00*6.0269*6.0257*6.0273*6.0257
05/02/2011 23:40:00*6.0257*6.0259*6.0264*6.0254
05/02/2011 23:45:00*6.0259*6.0243*6.0261*6.0238
05/02/2011 23:50:00*6.0243*6.0254*6.0255*6.0242
05/02/2011 23:55:00*6.0254*6.0262*6.0274*6.0254
05/03/2011 00:00:00*6.0262*6.0257*6.0266*6.0248
05/03/2011 00:05:00*6.0257*6.0282*6.0285*6.0252
05/03/2011 00:10:00*6.0282*6.0271*6.0284*6.0271
05/03/2011 00:15:00*6.0271*6.0284*6.0292*6.0271
05/03/2011 00:20:00*6.0284*6.0264*6.0284*6.026
05/03/2011 00:25:00*6.0264*6.0256*6.0272*6.0256
05/03/2011 00:30:00*6.0256*6.0267*6.0276*6.0256
05/03/2011 00:35:00*6.0267*6.0264*6.0276*6.023
05/03/2011 00:40:00*6.0264*6.0241*6.0267*6.0237
05/03/2011 00:45:00*6.0241*6.0275*6.0282*6.024
05/03/2011 00:50:00*6.0275*6.02385*6.02867*6.0227
05/03/2011 00:55:00*6.02385*6.02342*6.0246*6.0221
05/03/2011 01:00:00*6.02342*6.02261*6.02342*6.0211
05/03/2011 01:05:00*6.02261*6.0226*6.02453*6.0221
05/03/2011 01:10:00*6.0226*6.021*6.0244*6.021
05/03/2011 01:15:00*6.021*6.0215*6.02259*6.0201
05/03/2011 01:20:00*6.0215*6.0204*6.02173*6.0196
05/03/2011 01:25:00*6.0204*6.02357*6.02366*6.0196
05/03/2011 01:30:00*6.02357*6.0194*6.02357*6.0193
05/03/2011 01:35:00*6.0194*6.0205*6.0213*6.0191
05/03/2011 01:40:00*6.0205*6.0188*6.0225*6.0188
05/03/2011 01:45:00*6.0188*6.013*6.0192*6.0124
05/03/2011 01:50:00*6.013*6.0124*6.0134*6.011
05/03/2011 01:55:00*6.0124*6.0084*6.01341*6.0082
05/03/2011 02:00:00*6.0084*6.0127*6.0148*6.0082
05/03/2011 02:05:00*6.0127*6.01632*6.01675*6.0127
05/03/2011 02:10:00*6.01632*6.01459*6.01749*6.01343
05/03/2011 02:15:00*6.01459*6.0162*6.0165*6.01353
05/03/2011 02:20:00*6.0162*6.0181*6.0183*6.0155
05/03/2011 02:25:00*6.0181*6.0149*6.0186*6.0142
05/03/2011 02:30:00*6.0149*6.0156*6.0182*6.0149
05/03/2011 02:35:00*6.0156*6.0109*6.016*6.0095
05/03/2011 02:40:00*6.0109*6.006*6.0112*6.0035
05/03/2011 02:45:00*6.006*6.0054*6.0078*6.0052
05/03/2011 02:50:00*6.0054*6.0045*6.0061*6.0032
05/03/2011 02:55:00*6.0045*6.003*6.0048*6.0027
05/03/2011 03:00:00*6.003*6.0118*6.0132*6.003
05/03/2011 03:05:00*6.0118*6.0122*6.0142*6.0113
05/03/2011 03:10:00*6.0122*6.0113*6.0125*6.0102
05/03/2011 03:15:00*6.0113*6.0115*6.0126*6.0104
05/03/2011 03:20:00*6.0115*6.0138*6.0139*6.0077
05/03/2011 03:25:00*6.0138*6.01865*6.01983*6.0124
05/03/2011 03:30:00*6.01865*6.0164*6.0196*6.01574
05/03/2011 03:35:00*6.0164*6.01914*6.01914*6.0135
05/03/2011 03:40:00*6.01914*6.0346*6.0347*6.0182
05/03/2011 03:45:00*6.0346*6.0422*6.0444*6.034
05/03/2011 03:50:00*6.0422*6.03936*6.04574*6.03917
05/03/2011 03:55:00*6.03936*6.03869*6.04233*6.03777
05/03/2011 04:00:00*6.03869*6.0365*6.03956*6.0348
05/03/2011 04:05:00*6.0365*6.0369*6.0374*6.0347
05/03/2011 04:10:00*6.0369*6.0417*6.0428*6.03541
05/03/2011 04:15:00*6.0417*6.0508*6.0535*6.0417
05/03/2011 04:20:00*6.0508*6.04571*6.0508*6.0451
05/03/2011 04:25:00*6.04571*6.0454*6.0463*6.04085
05/03/2011 04:30:00*6.0454*6.0404*6.046*6.0372
05/03/2011 04:35:00*6.0404*6.0409*6.04495*6.0395
05/03/2011 04:40:00*6.0409*6.03653*6.0409*6.03653
05/03/2011 04:45:00*6.03653*6.03352*6.03653*6.03294
05/03/2011 04:50:00*6.03352*6.03155*6.0356*6.03114
05/03/2011 04:55:00*6.03155*6.02914*6.03203*6.02885
05/03/2011 05:00:00*6.02914*6.0263*6.03143*6.0244
05/03/2011 05:05:00*6.0263*6.02673*6.02715*6.0245
05/03/2011 05:10:00*6.02673*6.02786*6.02931*6.026
05/03/2011 05:15:00*6.02786*6.0288*6.02963*6.02554
05/03/2011 05:20:00*6.0288*6.03148*6.0322*6.0277
05/03/2011 05:25:00*6.03148*6.0284*6.0336*6.0284
05/03/2011 05:30:00*6.0284*6.03517*6.0354*6.02813
05/03/2011 05:35:00*6.03517*6.0351*6.0371*6.0332
05/03/2011 05:40:00*6.0351*6.0359*6.0371*6.0345
05/03/2011 05:45:00*6.0359*6.0385*6.0405*6.0358
05/03/2011 05:50:00*6.0385*6.0375*6.0388*6.0366
05/03/2011 05:55:00*6.0375*6.04536*6.0466*6.0375
05/03/2011 06:00:00*6.04536*6.0468*6.0484*6.04501
05/03/2011 06:05:00*6.0468*6.0473*6.04936*6.0462
05/03/2011 06:10:00*6.0473*6.05205*6.05219*6.0466
05/03/2011 06:15:00*6.05205*6.0554*6.05644*6.05205
05/03/2011 06:20:00*6.0554*6.05418*6.05975*6.0533
05/03/2011 06:25:00*6.05418*6.0516*6.05442*6.0507
05/03/2011 06:30:00*6.0516*6.0584*6.0601*6.0516
05/03/2011 06:35:00*6.0584*6.0574*6.06195*6.0562
05/03/2011 06:40:00*6.0574*6.0593*6.0604*6.0571
05/03/2011 06:45:00*6.0593*6.0613*6.0621*6.058
05/03/2011 06:50:00*6.0613*6.0631*6.0633*6.05934
05/03/2011 06:55:00*6.0631*6.05791*6.0632*6.0572
05/03/2011 07:00:00*6.05791*6.056*6.05913*6.0558
05/03/2011 07:05:00*6.056*6.0557*6.05609*6.0528
05/03/2011 07:10:00*6.0557*6.0507*6.0557*6.0504
05/03/2011 07:15:00*6.0507*6.0501*6.0511*6.0467
05/03/2011 07:20:00*6.0501*6.0497*6.05071*6.04825
05/03/2011 07:25:00*6.0497*6.05095*6.0512*6.0477
05/03/2011 07:30:00*6.05095*6.0508*6.05261*6.05053
05/03/2011 07:35:00*6.0508*6.0515*6.0515*6.0501
05/03/2011 07:40:00*6.0515*6.0552*6.0556*6.05093
05/03/2011 07:45:00*6.0552*6.0543*6.0565*6.0543
05/03/2011 07:50:00*6.0543*6.0608*6.061*6.0541
05/03/2011 07:55:00*6.0608*6.0626*6.0639*6.0608
05/03/2011 08:00:00*6.0626*6.0616*6.064*6.0607
05/03/2011 08:05:00*6.0616*6.05902*6.0629*6.0573
05/03/2011 08:10:00*6.05902*6.0588*6.05955*6.0548
05/03/2011 08:15:00*6.0588*6.06013*6.0604*6.0564
05/03/2011 08:20:00*6.06013*6.0605*6.0624*6.05713
05/03/2011 08:25:00*6.0605*6.05814*6.0613*6.0566
05/03/2011 08:30:00*6.05814*6.0589*6.0592*6.05527
05/03/2011 08:35:00*6.0589*6.0615*6.0617*6.0585
05/03/2011 08:40:00*6.0615*6.0554*6.0616*6.0547
05/03/2011 08:45:00*6.0554*6.05502*6.0556*6.0514
05/03/2011 08:50:00*6.05502*6.0511*6.05545*6.05095
05/03/2011 08:55:00*6.0511*6.052*6.0526*6.05005
05/03/2011 09:00:00*6.052*6.05272*6.05392*6.05153
05/03/2011 09:05:00*6.05272*6.05474*6.05511*6.05004
05/03/2011 09:10:00*6.05474*6.0456*6.0586*6.0445
05/03/2011 09:15:00*6.0456*6.0505*6.0513*6.0456
05/03/2011 09:20:00*6.0505*6.0522*6.05384*6.0505
05/03/2011 09:25:00*6.0522*6.0489*6.05236*6.04866
05/03/2011 09:30:00*6.0489*6.0513*6.055*6.0488
05/03/2011 09:35:00*6.0513*6.04399*6.0514*6.0437
05/03/2011 09:40:00*6.04399*6.04161*6.04488*6.0415
05/03/2011 09:45:00*6.04161*6.0494*6.0496*6.0398
05/03/2011 09:50:00*6.0494*6.04317*6.05109*6.04307
05/03/2011 09:55:00*6.04317*6.03993*6.04616*6.03993
05/03/2011 10:00:00*6.03993*6.0405*6.04055*6.03713
05/03/2011 10:05:00*6.0405*6.0397*6.0416*6.03632
05/03/2011 10:10:00*6.0397*6.0418*6.0429*6.03688
05/03/2011 10:15:00*6.0418*6.044*6.04569*6.0418
05/03/2011 10:20:00*6.044*6.0421*6.044*6.0396
05/03/2011 10:25:00*6.0421*6.0407*6.0435*6.0398
05/03/2011 10:30:00*6.0407*6.0381*6.0414*6.03485
05/03/2011 10:35:00*6.0381*6.0406*6.0409*6.03715
05/03/2011 10:40:00*6.0406*6.0452*6.046*6.0406
05/03/2011 10:45:00*6.0452*6.0481*6.049*6.0452
05/03/2011 10:50:00*6.0481*6.04638*6.05012*6.046
05/03/2011 10:55:00*6.04638*6.04534*6.04661*6.04484
05/03/2011 11:00:00*6.04534*6.0399*6.04534*6.0398
05/03/2011 11:05:00*6.0399*6.0356*6.04039*6.03255
05/03/2011 11:10:00*6.0356*6.03682*6.0416*6.0348
05/03/2011 11:15:00*6.03682*6.02739*6.03705*6.0269
05/03/2011 11:20:00*6.02739*6.0235*6.028*6.02126
05/03/2011 11:25:00*6.0235*6.022*6.0258*6.01872
05/03/2011 11:30:00*6.022*6.02396*6.02447*6.022
05/03/2011 11:35:00*6.02396*6.0206*6.02443*6.0206
05/03/2011 11:40:00*6.0206*6.01901*6.021*6.0139
05/03/2011 11:45:00*6.01901*6.01835*6.0201*6.01637
05/03/2011 11:50:00*6.01835*6.0208*6.0208*6.01835
05/03/2011 11:55:00*6.0208*6.0229*6.0245*6.0208
05/03/2011 12:00:00*6.0229*6.0238*6.025*6.02272
05/03/2011 12:05:00*6.0238*6.0248*6.0248*6.0213
05/03/2011 12:10:00*6.0248*6.0285*6.0288*6.0235
05/03/2011 12:15:00*6.0285*6.0266*6.0285*6.0239
05/03/2011 12:20:00*6.0266*6.02601*6.02707*6.02546
05/03/2011 12:25:00*6.02601*6.0253*6.02725*6.0242
05/03/2011 12:30:00*6.0253*6.0243*6.0263*6.024
05/03/2011 12:35:00*6.0243*6.02455*6.02534*6.02381
05/03/2011 12:40:00*6.02455*6.0301*6.0305*6.0245
05/03/2011 12:45:00*6.0301*6.0306*6.03126*6.0277
05/03/2011 12:50:00*6.0306*6.03498*6.03515*6.0301
05/03/2011 12:55:00*6.03498*6.03612*6.03655*6.03437
05/03/2011 13:00:00*6.03612*6.03776*6.03934*6.03612
05/03/2011 13:05:00*6.03776*6.03523*6.03835*6.03486
05/03/2011 13:10:00*6.03523*6.03563*6.0392*6.03513
05/03/2011 13:15:00*6.03563*6.03825*6.03851*6.03402
05/03/2011 13:20:00*6.03825*6.03752*6.03882*6.03584
05/03/2011 13:25:00*6.03752*6.0419*6.0419*6.0361
05/03/2011 13:30:00*6.0419*6.04334*6.04426*6.0412
05/03/2011 13:35:00*6.04334*6.04291*6.04568*6.04176
05/03/2011 13:40:00*6.04291*6.0417*6.04291*6.04044
05/03/2011 13:45:00*6.0417*6.04259*6.04365*6.04057
05/03/2011 13:50:00*6.04259*6.0429*6.04401*6.0412
05/03/2011 13:55:00*6.0429*6.04303*6.04611*6.04279
05/03/2011 14:00:00*6.04303*6.0431*6.04529*6.0425
05/03/2011 14:05:00*6.0431*6.04411*6.0446*6.04149
05/03/2011 14:10:00*6.04411*6.0494*6.0514*6.04411
05/03/2011 14:15:00*6.0494*6.0483*6.0533*6.04812
05/03/2011 14:20:00*6.0483*6.04692*6.0494*6.04631
05/03/2011 14:25:00*6.04692*6.04732*6.04732*6.0439
05/03/2011 14:30:00*6.04732*6.0445*6.04814*6.04364
05/03/2011 14:35:00*6.0445*6.0481*6.0481*6.0432
05/03/2011 14:40:00*6.0481*6.0492*6.0492*6.04671
05/03/2011 14:45:00*6.0492*6.0468*6.0492*6.0466
05/03/2011 14:50:00*6.0468*6.0484*6.04871*6.04606
05/03/2011 14:55:00*6.0484*6.0499*6.0509*6.048
05/03/2011 15:00:00*6.0499*6.0506*6.05356*6.0495
05/03/2011 15:05:00*6.0506*6.0482*6.0512*6.0481
05/03/2011 15:10:00*6.0482*6.048*6.0489*6.04631
05/03/2011 15:15:00*6.048*6.04533*6.0482*6.0441
05/03/2011 15:20:00*6.04533*6.0484*6.04878*6.04414
05/03/2011 15:25:00*6.0484*6.0477*6.05155*6.047
05/03/2011 15:30:00*6.0477*6.0484*6.0489*6.0453
05/03/2011 15:35:00*6.0484*6.04543*6.0487*6.0438
05/03/2011 15:40:00*6.04543*6.04685*6.04873*6.04543
05/03/2011 15:45:00*6.04685*6.051*6.05143*6.04511
05/03/2011 15:50:00*6.051*6.04772*6.0513*6.04772
05/03/2011 15:55:00*6.04772*6.0427*6.04772*6.0403
05/03/2011 16:00:00*6.0427*6.0436*6.0441*6.0426
05/03/2011 16:05:00*6.0436*6.0445*6.0451*6.04352
05/03/2011 16:10:00*6.0445*6.0457*6.0458*6.0439
05/03/2011 16:15:00*6.0457*6.0453*6.04819*6.045
05/03/2011 16:20:00*6.0453*6.0479*6.0486*6.045
05/03/2011 16:25:00*6.0479*6.0483*6.0493*6.0478
05/03/2011 16:30:00*6.0483*6.0492*6.0495*6.0482
05/03/2011 16:35:00*6.0492*6.0491*6.05077*6.04856
05/03/2011 16:40:00*6.0491*6.04936*6.05075*6.049
05/03/2011 16:45:00*6.04936*6.0503*6.05111*6.04936
05/03/2011 16:50:00*6.0503*6.0522*6.05343*6.0469
05/03/2011 16:55:00*6.0522*6.0494*6.0522*6.049
05/03/2011 17:00:00*6.0494*6.0394*6.0504*6.0379
