05/01/2011 17:05:00*6.0397*6.0397*6.0397*6.0397
05/01/2011 17:10:00*6.0397*6.0397*6.0397*6.0397
05/01/2011 17:15:00*6.0397*6.0397*6.0397*6.0397
05/01/2011 17:20:00*6.0397*6.0293*6.0397*6.0267
05/01/2011 17:25:00*6.0293*6.0276*6.0293*6.0276
05/01/2011 17:30:00*6.0276*6.0279*6.0279*6.0276
05/01/2011 17:35:00*6.0279*6.0306*6.0309*6.0279
05/01/2011 17:40:00*6.0306*6.0302*6.0333*6.0302
05/01/2011 17:45:00*6.0302*6.0289*6.0308*6.0289
05/01/2011 17:50:00*6.0289*6.0282*6.0295*6.0277
05/01/2011 17:55:00*6.0282*6.0278*6.0284*6.0276
05/01/2011 18:00:00*6.0278*6.0283*6.0291*6.0277
05/01/2011 18:05:00*6.0283*6.0269*6.0283*6.0266
05/01/2011 18:10:00*6.0269*6.0283*6.0284*6.0267
05/01/2011 18:15:00*6.0283*6.0325*6.0325*6.0257
05/01/2011 18:20:00*6.0325*6.02901*6.0325*6.024
05/01/2011 18:25:00*6.02901*6.0314*6.0317*6.025
05/01/2011 18:30:00*6.0314*6.0325*6.0325*6.0254
05/01/2011 18:35:00*6.0325*6.038*6.0383*6.0242
05/01/2011 18:40:00*6.038*6.0274*6.0394*6.0274
05/01/2011 18:45:00*6.0274*6.0287*6.0313*6.0274
05/01/2011 18:50:00*6.0287*6.0369*6.037*6.0286
05/01/2011 18:55:00*6.0369*6.042*6.0434*6.0365
05/01/2011 19:00:00*6.042*6.0381*6.04435*6.0374
05/01/2011 19:05:00*6.0381*6.04*6.0409*6.0364
05/01/2011 19:10:00*6.04*6.0462*6.0468*6.0385
05/01/2011 19:15:00*6.0462*6.0432*6.0463*6.043
05/01/2011 19:20:00*6.0432*6.0374*6.0432*6.0359
05/01/2011 19:25:00*6.0374*6.0434*6.0434*6.0365
05/01/2011 19:30:00*6.0434*6.0394*6.0452*6.03809
05/01/2011 19:35:00*6.0394*6.0428*6.043*6.03698
05/01/2011 19:40:00*6.0428*6.0342*6.0428*6.0341
05/01/2011 19:45:00*6.0342*6.0316*6.036*6.0291
05/01/2011 19:50:00*6.0316*6.0343*6.0359*6.0316
05/01/2011 19:55:00*6.0343*6.0343*6.0348*6.0334
05/01/2011 20:00:00*6.0343*6.0322*6.0351*6.0319
05/01/2011 20:05:00*6.0322*6.033*6.0373*6.0314
05/01/2011 20:10:00*6.033*6.0305*6.0333*6.0292
05/01/2011 20:15:00*6.0305*6.0322*6.0325*6.0296
05/01/2011 20:20:00*6.0322*6.0328*6.0334*6.0309
05/01/2011 20:25:00*6.0328*6.0292*6.0334*6.0276
05/01/2011 20:30:00*6.0292*6.028*6.0307*6.0259
05/01/2011 20:35:00*6.028*6.0243*6.0282*6.0227
05/01/2011 20:40:00*6.0243*6.0197*6.0259*6.0192
05/01/2011 20:45:00*6.0197*6.01026*6.0201*6.00977
05/01/2011 20:50:00*6.01026*6.0182*6.0187*6.01006
05/01/2011 20:55:00*6.0182*6.01946*6.02015*6.0166
05/01/2011 21:00:00*6.01946*6.021*6.0229*6.01946
05/01/2011 21:05:00*6.021*6.0181*6.0213*6.0175
05/01/2011 21:10:00*6.0181*6.0212*6.0216*6.0172
05/01/2011 21:15:00*6.0212*6.0197*6.0233*6.0188
05/01/2011 21:20:00*6.0197*6.0227*6.0228*6.0195
05/01/2011 21:25:00*6.0227*6.0247*6.0263*6.0226
05/01/2011 21:30:00*6.0247*6.0334*6.0334*6.0232
05/01/2011 21:35:00*6.0334*6.0314*6.0338*6.0295
05/01/2011 21:40:00*6.0314*6.0315*6.0336*6.0304
05/01/2011 21:45:00*6.0315*6.0292*6.0315*6.0285
05/01/2011 21:50:00*6.0292*6.0339*6.0342*6.0292
05/01/2011 21:55:00*6.0339*6.0326*6.0339*6.0307
05/01/2011 22:00:00*6.0326*6.0311*6.0333*6.0294
05/01/2011 22:05:00*6.0311*6.0302*6.0311*6.0295
05/01/2011 22:10:00*6.0302*6.0376*6.0378*6.0299
05/01/2011 22:15:00*6.0376*6.0364*6.0376*6.0357
05/01/2011 22:20:00*6.0364*6.0372*6.0375*6.036
05/01/2011 22:25:00*6.0372*6.035*6.0373*6.0349
05/01/2011 22:30:00*6.035*6.0355*6.0364*6.0344
05/01/2011 22:35:00*6.0355*6.0393*6.0398*6.0355
05/01/2011 22:40:00*6.0393*6.0382*6.0397*6.0382
05/01/2011 22:45:00*6.0382*6.0285*6.0382*6.02386
05/01/2011 22:50:00*6.0285*6.0317*6.0319*6.02607
05/01/2011 22:55:00*6.0317*6.045*6.0451*6.0317
05/01/2011 23:00:00*6.045*6.04173*6.0525*6.04173
05/01/2011 23:05:00*6.04173*6.038*6.046*6.0374
05/01/2011 23:10:00*6.038*6.0462*6.0466*6.038
05/01/2011 23:15:00*6.0462*6.0527*6.0554*6.0452
05/01/2011 23:20:00*6.0527*6.0536*6.0539*6.0519
05/01/2011 23:25:00*6.0536*6.05*6.0536*6.0495
05/01/2011 23:30:00*6.05*6.0496*6.0504*6.0477
05/01/2011 23:35:00*6.0496*6.0453*6.0499*6.045
05/01/2011 23:40:00*6.0453*6.0432*6.0469*6.043
05/01/2011 23:45:00*6.0432*6.0446*6.0452*6.0432
05/01/2011 23:50:00*6.0446*6.046*6.0468*6.0441
05/01/2011 23:55:00*6.046*6.0458*6.0475*6.0452
05/02/2011 00:00:00*6.0458*6.046*6.047*6.0448
05/02/2011 00:05:00*6.046*6.0455*6.0461*6.0439
05/02/2011 00:10:00*6.0455*6.0427*6.0455*6.0423
05/02/2011 00:15:00*6.0427*6.0412*6.0428*6.0409
05/02/2011 00:20:00*6.0412*6.0442*6.0442*6.0412
05/02/2011 00:25:00*6.0442*6.0454*6.0454*6.0432
05/02/2011 00:30:00*6.0454*6.046*6.0462*6.044
05/02/2011 00:35:00*6.046*6.0526*6.0528*6.0451
05/02/2011 00:40:00*6.0526*6.0516*6.0556*6.0502
05/02/2011 00:45:00*6.0516*6.0513*6.0528*6.0505
05/02/2011 00:50:00*6.0513*6.0502*6.0513*6.0496
05/02/2011 00:55:00*6.0502*6.0465*6.051*6.0457
05/02/2011 01:00:00*6.0465*6.0443*6.0486*6.0439
05/02/2011 01:05:00*6.0443*6.04557*6.0464*6.0439
05/02/2011 01:10:00*6.04557*6.0455*6.048*6.0443
05/02/2011 01:15:00*6.0455*6.045*6.0472*6.0448
05/02/2011 01:20:00*6.045*6.0451*6.0457*6.0427
05/02/2011 01:25:00*6.0451*6.045*6.0457*6.0434
05/02/2011 01:30:00*6.045*6.0402*6.0464*6.038
05/02/2011 01:35:00*6.0402*6.0427*6.0427*6.04
05/02/2011 01:40:00*6.0427*6.0433*6.0442*6.0425
05/02/2011 01:45:00*6.0433*6.0449*6.0459*6.04091
05/02/2011 01:50:00*6.0449*6.0458*6.0479*6.0448
05/02/2011 01:55:00*6.0458*6.0419*6.0468*6.0404
05/02/2011 02:00:00*6.0419*6.0385*6.0423*6.0365
05/02/2011 02:05:00*6.0385*6.03926*6.03977*6.0368
05/02/2011 02:10:00*6.03926*6.03996*6.04162*6.03926
05/02/2011 02:15:00*6.03996*6.03779*6.0409*6.03711
05/02/2011 02:20:00*6.03779*6.03269*6.03875*6.03181
05/02/2011 02:25:00*6.03269*6.03062*6.0344*6.03042
05/02/2011 02:30:00*6.03062*6.03227*6.0354*6.03029
05/02/2011 02:35:00*6.03227*6.02887*6.0352*6.02887
05/02/2011 02:40:00*6.02887*6.02586*6.0291*6.02557
05/02/2011 02:45:00*6.02586*6.021*6.02588*6.0183
05/02/2011 02:50:00*6.021*6.0234*6.0237*6.0209
05/02/2011 02:55:00*6.0234*6.024*6.0268*6.0233
05/02/2011 03:00:00*6.024*6.0261*6.0269*6.0233
05/02/2011 03:05:00*6.0261*6.02805*6.02805*6.02465
05/02/2011 03:10:00*6.02805*6.02731*6.02814*6.02639
05/02/2011 03:15:00*6.02731*6.0304*6.03065*6.02714
05/02/2011 03:20:00*6.0304*6.02969*6.0304*6.0267
05/02/2011 03:25:00*6.02969*6.0337*6.03509*6.02894
05/02/2011 03:30:00*6.0337*6.03339*6.03424*6.03235
05/02/2011 03:35:00*6.03339*6.03133*6.03479*6.03061
05/02/2011 03:40:00*6.03133*6.03085*6.03163*6.02963
05/02/2011 03:45:00*6.03085*6.03216*6.03259*6.03036
05/02/2011 03:50:00*6.03216*6.02807*6.03286*6.02767
05/02/2011 03:55:00*6.02807*6.03084*6.032*6.02795
05/02/2011 04:00:00*6.03084*6.02526*6.0309*6.02526
05/02/2011 04:05:00*6.02526*6.02191*6.02594*6.02129
05/02/2011 04:10:00*6.02191*6.02036*6.02353*6.02026
05/02/2011 04:15:00*6.02036*6.01882*6.02127*6.01821
05/02/2011 04:20:00*6.01882*6.018*6.01891*6.0159
05/02/2011 04:25:00*6.018*6.0207*6.02096*6.01685
05/02/2011 04:30:00*6.0207*6.02175*6.02175*6.01894
05/02/2011 04:35:00*6.02175*6.01784*6.02175*6.01784
05/02/2011 04:40:00*6.01784*6.01691*6.01784*6.0156
05/02/2011 04:45:00*6.01691*6.015*6.0178*6.0147
05/02/2011 04:50:00*6.015*6.0186*6.01989*6.0139
05/02/2011 04:55:00*6.0186*6.0186*6.02135*6.0182
05/02/2011 05:00:00*6.0186*6.01903*6.0207*6.0181
05/02/2011 05:05:00*6.01903*6.0209*6.02121*6.0185
05/02/2011 05:10:00*6.0209*6.01981*6.0212*6.01903
05/02/2011 05:15:00*6.01981*6.01652*6.01991*6.01601
05/02/2011 05:20:00*6.01652*6.01766*6.0181*6.01496
05/02/2011 05:25:00*6.01766*6.0158*6.01784*6.01271
05/02/2011 05:30:00*6.0158*6.0093*6.01605*6.00816
05/02/2011 05:35:00*6.0093*6.00534*6.00942*6.00282
05/02/2011 05:40:00*6.00534*6.0074*6.0093*6.00363
05/02/2011 05:45:00*6.0074*6.00989*6.0118*6.0072
05/02/2011 05:50:00*6.00989*6.0115*6.0115*6.00912
05/02/2011 05:55:00*6.0115*6.00902*6.0127*6.00883
05/02/2011 06:00:00*6.00902*6.01518*6.01518*6.00902
05/02/2011 06:05:00*6.01518*6.01471*6.01577*6.01092
05/02/2011 06:10:00*6.01471*6.01819*6.01819*6.01457
05/02/2011 06:15:00*6.01819*6.01611*6.01863*6.01609
05/02/2011 06:20:00*6.01611*6.01589*6.01939*6.01581
05/02/2011 06:25:00*6.01589*6.01394*6.01589*6.01325
05/02/2011 06:30:00*6.01394*6.01508*6.01611*6.01394
05/02/2011 06:35:00*6.01508*6.01364*6.01523*6.01358
05/02/2011 06:40:00*6.01364*6.01422*6.01507*6.01362
05/02/2011 06:45:00*6.01422*6.01185*6.01438*6.01128
05/02/2011 06:50:00*6.01185*6.01327*6.01327*6.01114
05/02/2011 06:55:00*6.01327*6.01047*6.01385*6.01047
05/02/2011 07:00:00*6.01047*6.00867*6.01055*6.00665
05/02/2011 07:05:00*6.00867*6.00711*6.00867*6.00677
05/02/2011 07:10:00*6.00711*6.00672*6.00776*6.00489
05/02/2011 07:15:00*6.00672*6.00748*6.00748*6.00537
05/02/2011 07:20:00*6.00748*6.00971*6.01098*6.00709
05/02/2011 07:25:00*6.00971*6.00736*6.0101*6.00718
05/02/2011 07:30:00*6.00736*6.00884*6.00907*6.00635
05/02/2011 07:35:00*6.00884*6.01007*6.01092*6.00844
05/02/2011 07:40:00*6.01007*6.01166*6.01231*6.00971
05/02/2011 07:45:00*6.01166*6.01519*6.01527*6.01164
05/02/2011 07:50:00*6.01519*6.01438*6.0155*6.01394
05/02/2011 07:55:00*6.01438*6.0152*6.0163*6.01438
05/02/2011 08:00:00*6.0152*6.0138*6.01556*6.0126
05/02/2011 08:05:00*6.0138*6.01209*6.0138*6.01112
05/02/2011 08:10:00*6.01209*6.01318*6.01322*6.01197
05/02/2011 08:15:00*6.01318*6.0144*6.0164*6.013
05/02/2011 08:20:00*6.0144*6.016*6.01907*6.0136
05/02/2011 08:25:00*6.016*6.0167*6.0178*6.0155
05/02/2011 08:30:00*6.0167*6.0192*6.01928*6.0164
05/02/2011 08:35:00*6.0192*6.01748*6.02037*6.01624
05/02/2011 08:40:00*6.01748*6.01975*6.02113*6.01748
05/02/2011 08:45:00*6.01975*6.01829*6.02064*6.01813
05/02/2011 08:50:00*6.01829*6.01544*6.01829*6.01541
05/02/2011 08:55:00*6.01544*6.01271*6.01666*6.0115
05/02/2011 09:00:00*6.01271*6.01208*6.01332*6.01087
05/02/2011 09:05:00*6.01208*6.00997*6.01394*6.00957
05/02/2011 09:10:00*6.00997*6.00898*6.01103*6.0074
05/02/2011 09:15:00*6.00898*6.0112*6.01205*6.00885
05/02/2011 09:20:00*6.0112*6.0104*6.0114*6.0084
05/02/2011 09:25:00*6.0104*6.01069*6.01233*6.0096
05/02/2011 09:30:00*6.01069*6.01054*6.01165*6.00971
05/02/2011 09:35:00*6.01054*6.01186*6.0126*6.00951
05/02/2011 09:40:00*6.01186*6.01089*6.01256*6.01067
05/02/2011 09:45:00*6.01089*6.01792*6.01802*6.01089
05/02/2011 09:50:00*6.01792*6.00976*6.0181*6.00967
05/02/2011 09:55:00*6.00976*6.01108*6.01148*6.00778
05/02/2011 10:00:00*6.01108*6.01254*6.01262*6.00758
05/02/2011 10:05:00*6.01254*6.00538*6.01439*6.00264
05/02/2011 10:10:00*6.00538*5.9992*6.00814*5.99792
05/02/2011 10:15:00*5.9992*6.0006*6.0022*5.999
05/02/2011 10:20:00*6.0006*5.99476*6.0006*5.99437
05/02/2011 10:25:00*5.99476*5.99403*5.9956*5.99279
05/02/2011 10:30:00*5.99403*5.99019*5.99558*5.98995
05/02/2011 10:35:00*5.99019*5.98452*5.9931*5.98452
05/02/2011 10:40:00*5.98452*5.98721*5.98756*5.98344
05/02/2011 10:45:00*5.98721*5.9905*5.992*5.9868
05/02/2011 10:50:00*5.9905*5.9902*5.9924*5.98939
05/02/2011 10:55:00*5.9902*5.9906*5.99221*5.9889
05/02/2011 11:00:00*5.9906*5.98775*5.9911*5.98501
05/02/2011 11:05:00*5.98775*5.9844*5.98829*5.98273
05/02/2011 11:10:00*5.9844*5.9838*5.9868*5.9835
05/02/2011 11:15:00*5.9838*5.98172*5.98539*5.9814
05/02/2011 11:20:00*5.98172*5.979*5.98272*5.97738
05/02/2011 11:25:00*5.979*5.9798*5.9815*5.9774
05/02/2011 11:30:00*5.9798*5.97995*5.9811*5.9786
05/02/2011 11:35:00*5.97995*5.9846*5.98582*5.97979
05/02/2011 11:40:00*5.9846*5.9853*5.9854*5.98144
05/02/2011 11:45:00*5.9853*5.98743*5.9895*5.98511
05/02/2011 11:50:00*5.98743*5.9897*5.992*5.97945
05/02/2011 11:55:00*5.9897*5.9914*5.9921*5.989
05/02/2011 12:00:00*5.9914*5.9964*6.0004*5.9914
05/02/2011 12:05:00*5.9964*5.99593*5.99673*5.99455
05/02/2011 12:10:00*5.99593*5.99341*5.9976*5.99341
05/02/2011 12:15:00*5.99341*5.994*5.9953*5.99329
05/02/2011 12:20:00*5.994*5.9962*5.9973*5.9935
05/02/2011 12:25:00*5.9962*5.9972*5.998*5.9948
05/02/2011 12:30:00*5.9972*5.9983*5.9998*5.9968
05/02/2011 12:35:00*5.9983*5.9985*5.99998*5.9965
05/02/2011 12:40:00*5.9985*5.999*5.9991*5.9962
05/02/2011 12:45:00*5.999*5.99974*5.99974*5.997
05/02/2011 12:50:00*5.99974*5.99661*5.99974*5.9957
05/02/2011 12:55:00*5.99661*5.9945*5.99661*5.9942
05/02/2011 13:00:00*5.9945*5.99814*5.99814*5.9939
05/02/2011 13:05:00*5.99814*5.9985*5.9986*5.9961
05/02/2011 13:10:00*5.9985*6.0008*6.00461*5.9974
05/02/2011 13:15:00*6.0008*6.00172*6.00219*6.00002
05/02/2011 13:20:00*6.00172*5.999*6.00172*5.997
05/02/2011 13:25:00*5.999*5.9989*5.9994*5.9977
05/02/2011 13:30:00*5.9989*5.99725*6.00092*5.9951
05/02/2011 13:35:00*5.99725*5.9992*6.0008*5.9959
05/02/2011 13:40:00*5.9992*5.9992*6.00196*5.9991
05/02/2011 13:45:00*5.9992*5.9986*6.00277*5.9983
05/02/2011 13:50:00*5.9986*6.0012*6.00136*5.998
05/02/2011 13:55:00*6.0012*6.00211*6.00445*5.9992
05/02/2011 14:00:00*6.00211*6.00069*6.004*5.9991
05/02/2011 14:05:00*6.00069*5.9974*6.001*5.9974
05/02/2011 14:10:00*5.9974*5.99715*5.99856*5.99584
05/02/2011 14:15:00*5.99715*5.9955*5.99715*5.9949
05/02/2011 14:20:00*5.9955*5.99876*5.99876*5.99527
05/02/2011 14:25:00*5.99876*5.99959*6.00009*5.99633
05/02/2011 14:30:00*5.99959*6.0004*6.00057*5.9987
05/02/2011 14:35:00*6.0004*6.0005*6.0015*5.9993
05/02/2011 14:40:00*6.0005*6.00332*6.00332*6.0003
05/02/2011 14:45:00*6.00332*6.00423*6.0046*6.0023
05/02/2011 14:50:00*6.00423*6.0048*6.0059*6.0028
05/02/2011 14:55:00*6.0048*6.00526*6.00526*6.0033
05/02/2011 15:00:00*6.00526*6.0069*6.0081*6.00526
05/02/2011 15:05:00*6.0069*6.00814*6.00913*6.00614
05/02/2011 15:10:00*6.00814*6.0068*6.00898*6.0068
05/02/2011 15:15:00*6.0068*6.0079*6.0079*6.006
05/02/2011 15:20:00*6.0079*6.0064*6.0079*6.0061
05/02/2011 15:25:00*6.0064*6.009*6.00993*6.0063
05/02/2011 15:30:00*6.009*6.00987*6.00987*6.0079
05/02/2011 15:35:00*6.00987*6.01402*6.01402*6.0097
05/02/2011 15:40:00*6.01402*6.0157*6.0159*6.0127
05/02/2011 15:45:00*6.0157*6.0183*6.0183*6.0157
05/02/2011 15:50:00*6.0183*6.0166*6.0198*6.0166
05/02/2011 15:55:00*6.0166*6.01583*6.01706*6.01497
05/02/2011 16:00:00*6.01583*6.01944*6.02059*6.0152
05/02/2011 16:05:00*6.01944*6.0201*6.0201*6.0166
05/02/2011 16:10:00*6.0201*6.0209*6.02212*6.0201
05/02/2011 16:15:00*6.0209*6.02094*6.02274*6.01977
05/02/2011 16:20:00*6.02094*6.0226*6.02506*6.0208
05/02/2011 16:25:00*6.0226*6.0216*6.02331*6.02147
05/02/2011 16:30:00*6.0216*6.0207*6.02228*6.0203
05/02/2011 16:35:00*6.0207*6.0206*6.02102*6.02058
05/02/2011 16:40:00*6.0206*6.0217*6.0217*6.01931
05/02/2011 16:45:00*6.0217*6.01943*6.0217*6.01943
05/02/2011 16:50:00*6.01943*6.01956*6.02065*6.0193
05/02/2011 16:55:00*6.01956*6.016*6.0199*6.016
05/02/2011 17:00:00*6.016*6.0079*6.016*6.00452
