04/28/2011 17:05:00*6.012*6.0117*6.0121*6.0117
04/28/2011 17:10:00*6.0117*6.0112*6.0119*6.0112
04/28/2011 17:15:00*6.0112*6.0113*6.0116*6.0104
04/28/2011 17:20:00*6.0113*6.0108*6.0113*6.0108
04/28/2011 17:25:00*6.0108*6.0106*6.0109*6.0104
04/28/2011 17:30:00*6.0106*6.0109*6.0115*6.0105
04/28/2011 17:35:00*6.0109*6.0104*6.0113*6.0104
04/28/2011 17:40:00*6.0104*6.0105*6.011*6.0102
04/28/2011 17:45:00*6.0105*6.0099*6.0109*6.0098
04/28/2011 17:50:00*6.0099*6.0066*6.0101*6.0052
04/28/2011 17:55:00*6.0066*6.0073*6.0084*6.0066
04/28/2011 18:00:00*6.0073*6.0095*6.01043*6.0071
04/28/2011 18:05:00*6.0095*6.0089*6.00978*6.0089
04/28/2011 18:10:00*6.0089*6.004*6.0089*6.004
04/28/2011 18:15:00*6.004*6.0024*6.00521*6.0023
04/28/2011 18:20:00*6.0024*6.0045*6.0047*6.0024
04/28/2011 18:25:00*6.0045*6.0056*6.006*6.0038
04/28/2011 18:30:00*6.0056*6.001*6.0056*6.001
04/28/2011 18:35:00*6.001*5.9977*6.0012*5.9975
04/28/2011 18:40:00*5.9977*5.9995*6.00044*5.9977
04/28/2011 18:45:00*5.9995*5.9992*6.0006*5.9988
04/28/2011 18:50:00*5.9992*5.9988*6.0002*5.9986
04/28/2011 18:55:00*5.9988*5.9983*5.9988*5.9982
04/28/2011 19:00:00*5.9983*5.9988*5.9988*5.9983
04/28/2011 19:05:00*5.9988*5.999*5.9992*5.9987
04/28/2011 19:10:00*5.999*6.0001*6.00078*5.999
04/28/2011 19:15:00*6.0001*5.9993*6.0004*5.999
04/28/2011 19:20:00*5.9993*5.9995*5.9997*5.9992
04/28/2011 19:25:00*5.9995*5.9999*6.0004*5.9993
04/28/2011 19:30:00*5.9999*6.0001*6.0004*5.9998
04/28/2011 19:35:00*6.0001*6.00368*6.0037*5.9994
04/28/2011 19:40:00*6.00368*5.9999*6.0038*5.9999
04/28/2011 19:45:00*5.9999*6.0004*6.00097*5.9999
04/28/2011 19:50:00*6.0004*6.0005*6.001*6.0002
04/28/2011 19:55:00*6.0005*5.9994*6.001*5.9994
04/28/2011 20:00:00*5.9994*5.9996*6.0*5.9988
04/28/2011 20:05:00*5.9996*6.0003*6.0003*5.9967
04/28/2011 20:10:00*6.0003*6.0008*6.0019*5.999
04/28/2011 20:15:00*6.0008*6.0008*6.0014*6.0004
04/28/2011 20:20:00*6.0008*5.9991*6.0015*5.9988
04/28/2011 20:25:00*5.9991*5.9987*6.0*5.9977
04/28/2011 20:30:00*5.9987*5.9999*6.0007*5.9983
04/28/2011 20:35:00*5.9999*6.0*6.0018*5.9999
04/28/2011 20:40:00*6.0*6.00213*6.00213*5.9999
04/28/2011 20:45:00*6.00213*6.0014*6.00213*6.0007
04/28/2011 20:50:00*6.0014*6.0056*6.007*6.0012
04/28/2011 20:55:00*6.0056*6.0044*6.00707*6.00402
04/28/2011 21:00:00*6.0044*6.00686*6.00686*6.00437
04/28/2011 21:05:00*6.00686*6.01144*6.01144*6.0062
04/28/2011 21:10:00*6.01144*6.0153*6.0153*6.0095
04/28/2011 21:15:00*6.0153*6.01016*6.01546*6.00933
04/28/2011 21:20:00*6.01016*6.0049*6.01193*6.00182
04/28/2011 21:25:00*6.0049*6.0064*6.0073*6.0049
04/28/2011 21:30:00*6.0064*6.0059*6.0078*6.0028
04/28/2011 21:35:00*6.0059*6.0054*6.0087*6.0047
04/28/2011 21:40:00*6.0054*6.0066*6.009*6.0047
04/28/2011 21:45:00*6.0066*6.0073*6.0083*6.0048
04/28/2011 21:50:00*6.0073*6.0056*6.0075*6.0055
04/28/2011 21:55:00*6.0056*6.00556*6.0072*6.00487
04/28/2011 22:00:00*6.00556*6.00753*6.00809*6.00423
04/28/2011 22:05:00*6.00753*6.0058*6.00797*6.0056
04/28/2011 22:10:00*6.0058*6.003*6.0058*6.0018
04/28/2011 22:15:00*6.003*6.0029*6.0033*6.0024
04/28/2011 22:20:00*6.0029*6.0035*6.0045*6.0022
04/28/2011 22:25:00*6.0035*6.0008*6.0035*6.0002
04/28/2011 22:30:00*6.0008*6.0029*6.0032*6.0008
04/28/2011 22:35:00*6.0029*6.0036*6.0038*6.0016
04/28/2011 22:40:00*6.0036*6.0033*6.0036*6.0032
04/28/2011 22:45:00*6.0033*6.0036*6.0036*6.0029
04/28/2011 22:50:00*6.0036*6.0063*6.0065*6.0034
04/28/2011 22:55:00*6.0063*6.007*6.0076*6.0059
04/28/2011 23:00:00*6.007*6.0075*6.0081*6.007
04/28/2011 23:05:00*6.0075*6.0068*6.0076*6.0066
04/28/2011 23:10:00*6.0068*6.0076*6.0079*6.0068
04/28/2011 23:15:00*6.0076*6.0074*6.0076*6.0071
04/28/2011 23:20:00*6.0074*6.007*6.0078*6.0068
04/28/2011 23:25:00*6.007*6.006*6.007*6.006
04/28/2011 23:30:00*6.006*6.0068*6.0069*6.0044
04/28/2011 23:35:00*6.0068*6.0074*6.0074*6.0066
04/28/2011 23:40:00*6.0074*6.0065*6.0076*6.0062
04/28/2011 23:45:00*6.0065*6.0062*6.0072*6.00616
04/28/2011 23:50:00*6.0062*6.0054*6.0065*6.0054
04/28/2011 23:55:00*6.0054*6.0043*6.0057*6.0042
04/29/2011 00:00:00*6.0043*6.0034*6.0043*6.0034
04/29/2011 00:05:00*6.0034*6.0034*6.0043*6.002
04/29/2011 00:10:00*6.0034*6.003*6.0034*6.0024
04/29/2011 00:15:00*6.003*6.0025*6.0033*6.0025
04/29/2011 00:20:00*6.0025*6.0029*6.0037*6.0024
04/29/2011 00:25:00*6.0029*6.0039*6.0043*6.0029
04/29/2011 00:30:00*6.0039*6.0026*6.0039*6.0024
04/29/2011 00:35:00*6.0026*6.0011*6.0026*6.0006
04/29/2011 00:40:00*6.0011*5.9993*6.0012*5.9987
04/29/2011 00:45:00*5.9993*6.0005*6.0005*5.999
04/29/2011 00:50:00*6.0005*6.0007*6.0008*6.0003
04/29/2011 00:55:00*6.0007*6.002*6.0023*6.0005
04/29/2011 01:00:00*6.002*6.0023*6.0026*6.0011
04/29/2011 01:05:00*6.0023*6.0011*6.0023*5.999
04/29/2011 01:10:00*6.0011*5.9961*6.0011*5.9957
04/29/2011 01:15:00*5.9961*5.9938*5.9962*5.9931
04/29/2011 01:20:00*5.9938*5.9908*5.9939*5.9906
04/29/2011 01:25:00*5.9908*5.9895*5.9909*5.9886
04/29/2011 01:30:00*5.9895*5.9919*5.992*5.9895
04/29/2011 01:35:00*5.9919*5.9928*5.9933*5.9919
04/29/2011 01:40:00*5.9928*5.9884*5.993*5.9875
04/29/2011 01:45:00*5.9884*5.99*5.99*5.9865
04/29/2011 01:50:00*5.99*5.9896*5.9911*5.9892
04/29/2011 01:55:00*5.9896*5.993*5.9939*5.9895
04/29/2011 02:00:00*5.993*5.99613*5.99639*5.99196
04/29/2011 02:05:00*5.99613*6.00129*6.00129*5.99613
04/29/2011 02:10:00*6.00129*6.00037*6.00221*5.99932
04/29/2011 02:15:00*6.00037*6.00245*6.0034*6.00007
04/29/2011 02:20:00*6.00245*6.00551*6.0057*5.99871
04/29/2011 02:25:00*6.00551*6.00182*6.00595*6.00104
04/29/2011 02:30:00*6.00182*6.00385*6.00539*6.00154
04/29/2011 02:35:00*6.00385*6.00588*6.0093*6.00383
04/29/2011 02:40:00*6.00588*6.0038*6.00653*6.0034
04/29/2011 02:45:00*6.0038*6.0022*6.0046*6.0007
04/29/2011 02:50:00*6.0022*6.0025*6.003*6.00106
04/29/2011 02:55:00*6.0025*6.00032*6.0026*5.9993
04/29/2011 03:00:00*6.00032*6.00155*6.0023*5.99764
04/29/2011 03:05:00*6.00155*6.0075*6.0089*6.00155
04/29/2011 03:10:00*6.0075*6.00406*6.0079*6.00323
04/29/2011 03:15:00*6.00406*6.00331*6.00406*6.0024
04/29/2011 03:20:00*6.00331*6.00042*6.00358*6.00042
04/29/2011 03:25:00*6.00042*6.00158*6.00158*5.9984
04/29/2011 03:30:00*6.00158*5.99799*6.005*5.99781
04/29/2011 03:35:00*5.99799*6.00246*6.00844*5.99799
04/29/2011 03:40:00*6.00246*6.00655*6.00685*6.0016
04/29/2011 03:45:00*6.00655*6.01197*6.01325*6.00655
04/29/2011 03:50:00*6.01197*6.01483*6.01504*6.0079
04/29/2011 03:55:00*6.01483*6.01272*6.01551*6.01075
04/29/2011 04:00:00*6.01272*6.01163*6.01272*6.01028
04/29/2011 04:05:00*6.01163*6.0131*6.01424*6.01149
04/29/2011 04:10:00*6.0131*6.01184*6.01395*6.01157
04/29/2011 04:15:00*6.01184*6.01199*6.01267*6.01153
04/29/2011 04:20:00*6.01199*6.01118*6.014*6.01118
04/29/2011 04:25:00*6.01118*6.00984*6.01118*6.00791
04/29/2011 04:30:00*6.00984*6.0132*6.0132*6.00972
04/29/2011 04:35:00*6.0132*6.01317*6.01413*6.01163
04/29/2011 04:40:00*6.01317*6.00992*6.0133*6.00914
04/29/2011 04:45:00*6.00992*6.01107*6.0116*6.0096
04/29/2011 04:50:00*6.01107*6.01196*6.01424*6.01105
04/29/2011 04:55:00*6.01196*6.01011*6.01237*6.00953
04/29/2011 05:00:00*6.01011*6.00786*6.01011*6.006
04/29/2011 05:05:00*6.00786*6.01044*6.01073*6.00764
04/29/2011 05:10:00*6.01044*6.00814*6.01078*6.00739
04/29/2011 05:15:00*6.00814*6.00742*6.00816*6.00652
04/29/2011 05:20:00*6.00742*6.00753*6.00922*6.00638
04/29/2011 05:25:00*6.00753*6.00733*6.00763*6.0065
04/29/2011 05:30:00*6.00733*6.00815*6.00817*6.0066
04/29/2011 05:35:00*6.00815*6.00673*6.00976*6.0063
04/29/2011 05:40:00*6.00673*6.00721*6.00772*6.0067
04/29/2011 05:45:00*6.00721*6.00768*6.00774*6.00568
04/29/2011 05:50:00*6.00768*6.00929*6.00935*6.00753
04/29/2011 05:55:00*6.00929*6.01036*6.0106*6.00825
04/29/2011 06:00:00*6.01036*6.00981*6.01074*6.00927
04/29/2011 06:05:00*6.00981*6.00846*6.0102*6.00846
04/29/2011 06:10:00*6.00846*6.00767*6.00846*6.00646
04/29/2011 06:15:00*6.00767*6.00484*6.00777*6.0041
04/29/2011 06:20:00*6.00484*6.00421*6.00528*6.00356
04/29/2011 06:25:00*6.00421*6.00546*6.00623*6.00373
04/29/2011 06:30:00*6.00546*6.00472*6.00579*6.00462
04/29/2011 06:35:00*6.00472*6.00155*6.00513*6.00155
04/29/2011 06:40:00*6.00155*6.00397*6.00494*5.99968
04/29/2011 06:45:00*6.00397*6.00357*6.00482*6.0034
04/29/2011 06:50:00*6.00357*6.00563*6.00675*6.00355
04/29/2011 06:55:00*6.00563*6.00051*6.00563*6.00028
04/29/2011 07:00:00*6.00051*5.99639*6.00053*5.99516
04/29/2011 07:05:00*5.99639*5.99689*5.99866*5.9929
04/29/2011 07:10:00*5.99689*5.998*5.998*5.99529
04/29/2011 07:15:00*5.998*5.99676*5.99866*5.99619
04/29/2011 07:20:00*5.99676*5.99535*5.99708*5.99498
04/29/2011 07:25:00*5.99535*5.99126*5.99738*5.99126
04/29/2011 07:30:00*5.99126*5.98456*5.99126*5.98454
04/29/2011 07:35:00*5.98456*5.98733*5.98733*5.98322
04/29/2011 07:40:00*5.98733*5.98879*5.98954*5.98673
04/29/2011 07:45:00*5.98879*5.99027*5.99392*5.9876
04/29/2011 07:50:00*5.99027*5.9907*5.9912*5.98826
04/29/2011 07:55:00*5.9907*5.98436*5.9907*5.98358
04/29/2011 08:00:00*5.98436*5.98461*5.9866*5.98193
04/29/2011 08:05:00*5.98461*5.98856*5.9887*5.98461
04/29/2011 08:10:00*5.98856*5.9939*5.994*5.987
04/29/2011 08:15:00*5.9939*5.99745*5.99835*5.99152
04/29/2011 08:20:00*5.99745*5.99697*5.99924*5.99625
04/29/2011 08:25:00*5.99697*5.99599*5.99697*5.99503
04/29/2011 08:30:00*5.99599*5.9972*5.998*5.99496
04/29/2011 08:35:00*5.9972*5.9982*5.9994*5.99474
04/29/2011 08:40:00*5.9982*5.9985*6.00137*5.99724
04/29/2011 08:45:00*5.9985*5.99957*6.00006*5.99543
04/29/2011 08:50:00*5.99957*6.00745*6.00805*5.99907
04/29/2011 08:55:00*6.00745*6.00854*6.0098*6.00668
04/29/2011 09:00:00*6.00854*6.01147*6.0157*6.00756
04/29/2011 09:05:00*6.01147*6.00859*6.01177*6.00663
04/29/2011 09:10:00*6.00859*6.00834*6.01011*6.00758
04/29/2011 09:15:00*6.00834*6.01129*6.01215*6.0044
04/29/2011 09:20:00*6.01129*6.01331*6.01365*6.00865
04/29/2011 09:25:00*6.01331*6.01154*6.0148*6.00993
04/29/2011 09:30:00*6.01154*6.01146*6.01289*6.00989
04/29/2011 09:35:00*6.01146*6.0118*6.01295*6.00926
04/29/2011 09:40:00*6.0118*6.01369*6.0143*6.01057
04/29/2011 09:45:00*6.01369*6.0107*6.01412*6.0107
04/29/2011 09:50:00*6.0107*6.0116*6.01209*6.00757
04/29/2011 09:55:00*6.0116*6.0123*6.01357*6.01035
04/29/2011 10:00:00*6.0123*6.018*6.0182*6.0119
04/29/2011 10:05:00*6.018*6.01564*6.0207*6.01484
04/29/2011 10:10:00*6.01564*6.01107*6.01579*6.01003
04/29/2011 10:15:00*6.01107*6.00524*6.01139*6.0046
04/29/2011 10:20:00*6.00524*6.00509*6.007*6.00454
04/29/2011 10:25:00*6.00509*6.00983*6.01031*6.00509
04/29/2011 10:30:00*6.00983*6.0105*6.01083*6.00901
04/29/2011 10:35:00*6.0105*6.012*6.01291*6.00876
04/29/2011 10:40:00*6.012*6.01726*6.01819*6.01051
04/29/2011 10:45:00*6.01726*6.02389*6.02859*6.01626
04/29/2011 10:50:00*6.02389*6.02071*6.02722*6.01993
04/29/2011 10:55:00*6.02071*6.01864*6.02141*6.0086
04/29/2011 11:00:00*6.01864*6.02543*6.02608*6.01821
04/29/2011 11:05:00*6.02543*6.02228*6.02653*6.02069
04/29/2011 11:10:00*6.02228*6.01993*6.02581*6.01967
04/29/2011 11:15:00*6.01993*6.02565*6.02586*6.019
04/29/2011 11:20:00*6.02565*6.0286*6.0309*6.02521
04/29/2011 11:25:00*6.0286*6.02668*6.0302*6.02668
04/29/2011 11:30:00*6.02668*6.0245*6.02696*6.02276
04/29/2011 11:35:00*6.0245*6.02349*6.02554*6.02205
04/29/2011 11:40:00*6.02349*6.03*6.0306*6.02142
04/29/2011 11:45:00*6.03*6.02437*6.0301*6.02351
04/29/2011 11:50:00*6.02437*6.0271*6.02965*6.02345
04/29/2011 11:55:00*6.0271*6.0286*6.0308*6.0271
04/29/2011 12:00:00*6.0286*6.0254*6.03098*6.0251
04/29/2011 12:05:00*6.0254*6.0245*6.0262*6.0238
04/29/2011 12:10:00*6.0245*6.02641*6.0267*6.0245
04/29/2011 12:15:00*6.02641*6.02566*6.02785*6.025
04/29/2011 12:20:00*6.02566*6.0231*6.02623*6.02296
04/29/2011 12:25:00*6.0231*6.02414*6.02414*6.02251
04/29/2011 12:30:00*6.02414*6.0221*6.02451*6.022
04/29/2011 12:35:00*6.0221*6.0232*6.02385*6.0217
04/29/2011 12:40:00*6.0232*6.02374*6.02374*6.0222
04/29/2011 12:45:00*6.02374*6.0215*6.02422*6.0213
04/29/2011 12:50:00*6.0215*6.02337*6.02337*6.0213
04/29/2011 12:55:00*6.02337*6.0241*6.0246*6.02263
04/29/2011 13:00:00*6.0241*6.02464*6.02491*6.0232
04/29/2011 13:05:00*6.02464*6.02572*6.0261*6.0238
04/29/2011 13:10:00*6.02572*6.02455*6.02653*6.02455
04/29/2011 13:15:00*6.02455*6.0244*6.02609*6.0237
04/29/2011 13:20:00*6.0244*6.02319*6.02561*6.0226
04/29/2011 13:25:00*6.02319*6.02172*6.02319*6.02081
04/29/2011 13:30:00*6.02172*6.0226*6.02292*6.02172
04/29/2011 13:35:00*6.0226*6.0245*6.0251*6.0222
04/29/2011 13:40:00*6.0245*6.02528*6.02657*6.0244
04/29/2011 13:45:00*6.02528*6.0259*6.02681*6.02483
04/29/2011 13:50:00*6.0259*6.0229*6.02631*6.021
04/29/2011 13:55:00*6.0229*6.0223*6.0259*6.0223
04/29/2011 14:00:00*6.0223*6.01982*6.0233*6.0181
04/29/2011 14:05:00*6.01982*6.0224*6.023*6.01935
04/29/2011 14:10:00*6.0224*6.0212*6.0225*6.0201
04/29/2011 14:15:00*6.0212*6.0223*6.0226*6.01946
04/29/2011 14:20:00*6.0223*6.02481*6.02571*6.0223
04/29/2011 14:25:00*6.02481*6.0268*6.03113*6.02481
04/29/2011 14:30:00*6.0268*6.02225*6.0275*6.0213
04/29/2011 14:35:00*6.02225*6.0221*6.02357*6.0203
04/29/2011 14:40:00*6.0221*6.0226*6.02282*6.0204
04/29/2011 14:45:00*6.0226*6.0268*6.0271*6.0226
04/29/2011 14:50:00*6.0268*6.0226*6.0288*6.0224
04/29/2011 14:55:00*6.0226*6.0234*6.0241*6.0224
04/29/2011 15:00:00*6.0234*6.0221*6.0258*6.0211
04/29/2011 15:05:00*6.0221*6.02265*6.0243*6.0217
04/29/2011 15:10:00*6.02265*6.0241*6.0244*6.02031
04/29/2011 15:15:00*6.0241*6.0227*6.0271*6.0225
04/29/2011 15:20:00*6.0227*6.0314*6.0314*6.0211
04/29/2011 15:25:00*6.0314*6.0314*6.0319*6.0305
04/29/2011 15:30:00*6.0314*6.0308*6.03249*6.0305
04/29/2011 15:35:00*6.0308*6.0298*6.0312*6.0292
04/29/2011 15:40:00*6.0298*6.0319*6.0319*6.0295
04/29/2011 15:45:00*6.0319*6.032*6.0338*6.0304
04/29/2011 15:50:00*6.032*6.0333*6.0336*6.0304
04/29/2011 15:55:00*6.0333*6.0339*6.034*6.027
04/29/2011 16:00:00*6.0339*6.0407*6.0412*6.03333
04/29/2011 16:05:00*6.0407*6.0397*6.0407*6.0396
