04/27/2011 17:05:00*6.0341*6.0366*6.0377*6.034
04/27/2011 17:10:00*6.0366*6.03745*6.0378*6.033
04/27/2011 17:15:00*6.03745*6.0415*6.042*6.0373
04/27/2011 17:20:00*6.0415*6.0408*6.0428*6.0407
04/27/2011 17:25:00*6.0408*6.0408*6.0419*6.0406
04/27/2011 17:30:00*6.0408*6.0372*6.0409*6.0372
04/27/2011 17:35:00*6.0372*6.0377*6.0385*6.0356
04/27/2011 17:40:00*6.0377*6.0364*6.0379*6.0353
04/27/2011 17:45:00*6.0364*6.0369*6.0376*6.0353
04/27/2011 17:50:00*6.0369*6.0353*6.0374*6.0349
04/27/2011 17:55:00*6.0353*6.0387*6.0392*6.0322
04/27/2011 18:00:00*6.0387*6.0399*6.04185*6.0387
04/27/2011 18:05:00*6.0399*6.0391*6.0399*6.03877
04/27/2011 18:10:00*6.0391*6.0363*6.0391*6.0357
04/27/2011 18:15:00*6.0363*6.0362*6.0379*6.0358
04/27/2011 18:20:00*6.0362*6.0356*6.0366*6.0354
04/27/2011 18:25:00*6.0356*6.0347*6.0371*6.0347
04/27/2011 18:30:00*6.0347*6.0361*6.0362*6.0337
04/27/2011 18:35:00*6.0361*6.0377*6.0385*6.036
04/27/2011 18:40:00*6.0377*6.0387*6.0388*6.0375
04/27/2011 18:45:00*6.0387*6.0387*6.039*6.0383
04/27/2011 18:50:00*6.0387*6.0377*6.0389*6.0366
04/27/2011 18:55:00*6.0377*6.0398*6.0409*6.0371
04/27/2011 19:00:00*6.0398*6.0396*6.0404*6.0388
04/27/2011 19:05:00*6.0396*6.0394*6.0396*6.0387
04/27/2011 19:10:00*6.0394*6.0372*6.0394*6.0367
04/27/2011 19:15:00*6.0372*6.0373*6.0374*6.0372
04/27/2011 19:20:00*6.0373*6.038*6.0383*6.0369
04/27/2011 19:25:00*6.038*6.0363*6.0385*6.0355
04/27/2011 19:30:00*6.0363*6.0323*6.0371*6.0323
04/27/2011 19:35:00*6.0323*6.0336*6.0342*6.0321
04/27/2011 19:40:00*6.0336*6.031*6.0342*6.031
04/27/2011 19:45:00*6.031*6.0308*6.0323*6.0303
04/27/2011 19:50:00*6.0308*6.0335*6.0349*6.0307
04/27/2011 19:55:00*6.0335*6.0346*6.0356*6.0333
04/27/2011 20:00:00*6.0346*6.0341*6.037*6.0338
04/27/2011 20:05:00*6.0341*6.0319*6.0352*6.0314
04/27/2011 20:10:00*6.0319*6.0271*6.0323*6.0266
04/27/2011 20:15:00*6.0271*6.0319*6.0339*6.0271
04/27/2011 20:20:00*6.0319*6.0272*6.032*6.0228
04/27/2011 20:25:00*6.0272*6.03*6.0302*6.0271
04/27/2011 20:30:00*6.03*6.0309*6.0337*6.0291
04/27/2011 20:35:00*6.0309*6.026*6.0316*6.0221
04/27/2011 20:40:00*6.026*6.0273*6.0304*6.026
04/27/2011 20:45:00*6.0273*6.0251*6.0299*6.0249
04/27/2011 20:50:00*6.0251*6.0234*6.0261*6.0228
04/27/2011 20:55:00*6.0234*6.0193*6.0244*6.0189
04/27/2011 21:00:00*6.0193*6.0235*6.0254*6.0193
04/27/2011 21:05:00*6.0235*6.0223*6.0277*6.0216
04/27/2011 21:10:00*6.0223*6.0184*6.0226*6.0174
04/27/2011 21:15:00*6.0184*6.0204*6.0218*6.0178
04/27/2011 21:20:00*6.0204*6.0201*6.0216*6.0188
04/27/2011 21:25:00*6.0201*6.0186*6.0204*6.0184
04/27/2011 21:30:00*6.0186*6.0211*6.0228*6.0183
04/27/2011 21:35:00*6.0211*6.0233*6.0233*6.0205
04/27/2011 21:40:00*6.0233*6.0233*6.0237*6.0219
04/27/2011 21:45:00*6.0233*6.0247*6.025*6.0226
04/27/2011 21:50:00*6.0247*6.0245*6.025*6.0231
04/27/2011 21:55:00*6.0245*6.0274*6.0292*6.0238
04/27/2011 22:00:00*6.0274*6.0261*6.0277*6.026
04/27/2011 22:05:00*6.0261*6.0239*6.0265*6.0234
04/27/2011 22:10:00*6.0239*6.026*6.0279*6.0239
04/27/2011 22:15:00*6.026*6.0245*6.0268*6.0245
04/27/2011 22:20:00*6.0245*6.0223*6.0246*6.0219
04/27/2011 22:25:00*6.0223*6.0195*6.0223*6.0181
04/27/2011 22:30:00*6.0195*6.0192*6.0212*6.0183
04/27/2011 22:35:00*6.0192*6.0192*6.0196*6.018
04/27/2011 22:40:00*6.0192*6.0208*6.0214*6.019
04/27/2011 22:45:00*6.0208*6.0214*6.0219*6.0207
04/27/2011 22:50:00*6.0214*6.0162*6.0221*6.0147
04/27/2011 22:55:00*6.0162*6.0142*6.0164*6.0139
04/27/2011 23:00:00*6.0142*6.0082*6.0142*6.008
04/27/2011 23:05:00*6.0082*6.0102*6.0114*6.0057
04/27/2011 23:10:00*6.0102*6.0114*6.0127*6.0102
04/27/2011 23:15:00*6.0114*6.0086*6.0118*6.0085
04/27/2011 23:20:00*6.0086*6.0092*6.0094*6.0054
04/27/2011 23:25:00*6.0092*6.009*6.0118*6.008
04/27/2011 23:30:00*6.009*6.0124*6.013*6.0087
04/27/2011 23:35:00*6.0124*6.013*6.0135*6.011
04/27/2011 23:40:00*6.013*6.0118*6.013*6.0114
04/27/2011 23:45:00*6.0118*6.0124*6.0136*6.0117
04/27/2011 23:50:00*6.0124*6.0124*6.0139*6.0119
04/27/2011 23:55:00*6.0124*6.012*6.0125*6.011
04/28/2011 00:00:00*6.012*6.0141*6.0144*6.0115
04/28/2011 00:05:00*6.0141*6.015*6.015*6.0141
04/28/2011 00:10:00*6.015*6.0137*6.015*6.0137
04/28/2011 00:15:00*6.0137*6.0134*6.0138*6.0122
04/28/2011 00:20:00*6.0134*6.0129*6.0134*6.0127
04/28/2011 00:25:00*6.0129*6.014*6.0143*6.0129
04/28/2011 00:30:00*6.014*6.0156*6.0156*6.0137
04/28/2011 00:35:00*6.0156*6.0145*6.0159*6.0136
04/28/2011 00:40:00*6.0145*6.0126*6.0145*6.0126
04/28/2011 00:45:00*6.0126*6.013*6.0132*6.0117
04/28/2011 00:50:00*6.013*6.0159*6.0162*6.013
04/28/2011 00:55:00*6.0159*6.0156*6.0162*6.0154
04/28/2011 01:00:00*6.0156*6.0162*6.0163*6.015
04/28/2011 01:05:00*6.0162*6.0154*6.017*6.0151
04/28/2011 01:10:00*6.0154*6.0179*6.0181*6.0153
04/28/2011 01:15:00*6.0179*6.0169*6.0185*6.0168
04/28/2011 01:20:00*6.0169*6.0172*6.018*6.0168
04/28/2011 01:25:00*6.0172*6.0156*6.0178*6.0144
04/28/2011 01:30:00*6.0156*6.0167*6.0171*6.0156
04/28/2011 01:35:00*6.0167*6.0174*6.0175*6.0163
04/28/2011 01:40:00*6.0174*6.0197*6.0202*6.0174
04/28/2011 01:45:00*6.0197*6.0203*6.0212*6.0188
04/28/2011 01:50:00*6.0203*6.0266*6.0274*6.0201
04/28/2011 01:55:00*6.0266*6.0286*6.0291*6.0249
04/28/2011 02:00:00*6.0286*6.0294*6.0299*6.0276
04/28/2011 02:05:00*6.0294*6.0229*6.0297*6.0222
04/28/2011 02:10:00*6.0229*6.0288*6.0299*6.0229
04/28/2011 02:15:00*6.0288*6.0351*6.0373*6.028
04/28/2011 02:20:00*6.0351*6.0393*6.0398*6.0349
04/28/2011 02:25:00*6.0393*6.0387*6.0425*6.0378
04/28/2011 02:30:00*6.0387*6.0379*6.03883*6.0363
04/28/2011 02:35:00*6.0379*6.0394*6.041*6.0376
04/28/2011 02:40:00*6.0394*6.0404*6.0406*6.03752
04/28/2011 02:45:00*6.0404*6.0424*6.0432*6.0366
04/28/2011 02:50:00*6.0424*6.0515*6.05187*6.0419
04/28/2011 02:55:00*6.0515*6.0464*6.05191*6.04525
04/28/2011 03:00:00*6.0464*6.04033*6.04647*6.04023
04/28/2011 03:05:00*6.04033*6.0418*6.0455*6.04033
04/28/2011 03:10:00*6.0418*6.04259*6.04317*6.0409
04/28/2011 03:15:00*6.04259*6.047*6.048*6.0421
04/28/2011 03:20:00*6.047*6.0383*6.04818*6.0373
04/28/2011 03:25:00*6.0383*6.04044*6.04117*6.0374
04/28/2011 03:30:00*6.04044*6.0355*6.04259*6.033
04/28/2011 03:35:00*6.0355*6.0368*6.0431*6.0352
04/28/2011 03:40:00*6.0368*6.03698*6.03824*6.03544
04/28/2011 03:45:00*6.03698*6.04154*6.04154*6.03693
04/28/2011 03:50:00*6.04154*6.04616*6.0465*6.0402
04/28/2011 03:55:00*6.04616*6.0477*6.0489*6.04586
04/28/2011 04:00:00*6.0477*6.05061*6.0509*6.04691
04/28/2011 04:05:00*6.05061*6.0539*6.0544*6.05004
04/28/2011 04:10:00*6.0539*6.053*6.0548*6.0522
04/28/2011 04:15:00*6.053*6.0519*6.0536*6.0505
04/28/2011 04:20:00*6.0519*6.0476*6.0531*6.047
04/28/2011 04:25:00*6.0476*6.05312*6.05314*6.0476
04/28/2011 04:30:00*6.05312*6.0524*6.05577*6.0524
04/28/2011 04:35:00*6.0524*6.0477*6.05397*6.04454
04/28/2011 04:40:00*6.0477*6.04962*6.0515*6.0477
04/28/2011 04:45:00*6.04962*6.04639*6.05061*6.04598
04/28/2011 04:50:00*6.04639*6.0395*6.0464*6.0389
04/28/2011 04:55:00*6.0395*6.0411*6.0433*6.0391
04/28/2011 05:00:00*6.0411*6.03821*6.04289*6.0354
04/28/2011 05:05:00*6.03821*6.03743*6.04114*6.0364
04/28/2011 05:10:00*6.03743*6.0425*6.04322*6.0373
04/28/2011 05:15:00*6.0425*6.0259*6.0444*6.02527
04/28/2011 05:20:00*6.0259*6.02079*6.0268*6.02079
04/28/2011 05:25:00*6.02079*6.02079*6.02112*6.0148
04/28/2011 05:30:00*6.02079*6.0155*6.02093*6.0135
04/28/2011 05:35:00*6.0155*6.02102*6.02102*6.0151
04/28/2011 05:40:00*6.02102*6.02289*6.02355*6.01857
04/28/2011 05:45:00*6.02289*6.02315*6.02595*6.0224
04/28/2011 05:50:00*6.02315*6.01773*6.02419*6.0176
04/28/2011 05:55:00*6.01773*6.01525*6.01846*6.01476
04/28/2011 06:00:00*6.01525*6.0133*6.01637*6.01073
04/28/2011 06:05:00*6.0133*6.0151*6.0151*6.01285
04/28/2011 06:10:00*6.0151*6.01494*6.0156*6.01345
04/28/2011 06:15:00*6.01494*6.01721*6.01837*6.01446
04/28/2011 06:20:00*6.01721*6.01676*6.01765*6.01624
04/28/2011 06:25:00*6.01676*6.01491*6.01676*6.0134
04/28/2011 06:30:00*6.01491*6.01665*6.01746*6.01481
04/28/2011 06:35:00*6.01665*6.01636*6.0175*6.01597
04/28/2011 06:40:00*6.01636*6.01756*6.01851*6.01528
04/28/2011 06:45:00*6.01756*6.01512*6.01758*6.01393
04/28/2011 06:50:00*6.01512*6.02256*6.0234*6.01508
04/28/2011 06:55:00*6.02256*6.02293*6.02447*6.02157
04/28/2011 07:00:00*6.02293*6.02264*6.02311*6.02015
04/28/2011 07:05:00*6.02264*6.02919*6.03115*6.02131
04/28/2011 07:10:00*6.02919*6.03162*6.0322*6.02722
04/28/2011 07:15:00*6.03162*6.03006*6.0321*6.02974
04/28/2011 07:20:00*6.03006*6.03013*6.03256*6.02983
04/28/2011 07:25:00*6.03013*6.03136*6.03179*6.03013
04/28/2011 07:30:00*6.03136*6.03129*6.0325*6.0308
04/28/2011 07:35:00*6.03129*6.02786*6.03252*6.02737
04/28/2011 07:40:00*6.02786*6.0264*6.0283*6.0263
04/28/2011 07:45:00*6.0264*6.02863*6.02872*6.0263
04/28/2011 07:50:00*6.02863*6.02541*6.02885*6.0238
04/28/2011 07:55:00*6.02541*6.02731*6.02731*6.0234
04/28/2011 08:00:00*6.02731*6.0325*6.0326*6.02717
04/28/2011 08:05:00*6.0325*6.03156*6.0345*6.02974
04/28/2011 08:10:00*6.03156*6.03633*6.0371*6.03137
04/28/2011 08:15:00*6.03633*6.0327*6.0365*6.03153
04/28/2011 08:20:00*6.0327*6.03248*6.03378*6.0316
04/28/2011 08:25:00*6.03248*6.03398*6.03398*6.0306
04/28/2011 08:30:00*6.03398*6.0341*6.03701*6.03008
04/28/2011 08:35:00*6.0341*6.0296*6.035*6.02572
04/28/2011 08:40:00*6.0296*6.0291*6.0302*6.02585
04/28/2011 08:45:00*6.0291*6.0275*6.0291*6.02659
04/28/2011 08:50:00*6.0275*6.0299*6.03275*6.0275
04/28/2011 08:55:00*6.0299*6.02891*6.03088*6.0282
04/28/2011 09:00:00*6.02891*6.0301*6.0304*6.02291
04/28/2011 09:05:00*6.0301*6.0322*6.0332*6.028
04/28/2011 09:10:00*6.0322*6.0373*6.0385*6.03053
04/28/2011 09:15:00*6.0373*6.0347*6.0373*6.03318
04/28/2011 09:20:00*6.0347*6.03217*6.0351*6.03113
04/28/2011 09:25:00*6.03217*6.03251*6.03482*6.03083
04/28/2011 09:30:00*6.03251*6.02989*6.03344*6.02845
04/28/2011 09:35:00*6.02989*6.02717*6.0301*6.02579
04/28/2011 09:40:00*6.02717*6.0236*6.02828*6.0221
04/28/2011 09:45:00*6.0236*6.02101*6.0239*6.0197
04/28/2011 09:50:00*6.02101*6.02311*6.0266*6.021
04/28/2011 09:55:00*6.02311*6.0204*6.0244*6.0202
04/28/2011 10:00:00*6.0204*6.0205*6.0229*6.01976
04/28/2011 10:05:00*6.0205*6.01738*6.02356*6.017
04/28/2011 10:10:00*6.01738*6.016*6.01759*6.0107
04/28/2011 10:15:00*6.016*6.01196*6.01667*6.0118
04/28/2011 10:20:00*6.01196*6.02062*6.0211*6.0117
04/28/2011 10:25:00*6.02062*6.02219*6.02417*6.02007
04/28/2011 10:30:00*6.02219*6.02444*6.02444*6.02028
04/28/2011 10:35:00*6.02444*6.0245*6.02819*6.02404
04/28/2011 10:40:00*6.0245*6.02588*6.02791*6.0241
04/28/2011 10:45:00*6.02588*6.02479*6.02699*6.0233
04/28/2011 10:50:00*6.02479*6.0211*6.02552*6.0204
04/28/2011 10:55:00*6.0211*6.02224*6.02295*6.01992
04/28/2011 11:00:00*6.02224*6.021*6.02454*6.01962
04/28/2011 11:05:00*6.021*6.01819*6.02173*6.01763
04/28/2011 11:10:00*6.01819*6.01713*6.01863*6.01564
04/28/2011 11:15:00*6.01713*6.01504*6.01729*6.01322
04/28/2011 11:20:00*6.01504*6.01948*6.01964*6.01482
04/28/2011 11:25:00*6.01948*6.0187*6.01978*6.0165
04/28/2011 11:30:00*6.0187*6.01925*6.0206*6.0187
04/28/2011 11:35:00*6.01925*6.02124*6.0216*6.01784
04/28/2011 11:40:00*6.02124*6.02763*6.0287*6.0208
04/28/2011 11:45:00*6.02763*6.0293*6.0312*6.02594
04/28/2011 11:50:00*6.0293*6.0291*6.0303*6.0276
04/28/2011 11:55:00*6.0291*6.03571*6.03592*6.02788
04/28/2011 12:00:00*6.03571*6.03306*6.0367*6.0316
04/28/2011 12:05:00*6.03306*6.02942*6.0365*6.02749
04/28/2011 12:10:00*6.02942*6.02485*6.03278*6.02474
04/28/2011 12:15:00*6.02485*6.02168*6.02539*6.02064
04/28/2011 12:20:00*6.02168*6.0157*6.0232*6.01487
04/28/2011 12:25:00*6.0157*6.01884*6.0193*6.0157
04/28/2011 12:30:00*6.01884*6.01414*6.01884*6.01406
04/28/2011 12:35:00*6.01414*6.01413*6.01552*6.01231
04/28/2011 12:40:00*6.01413*6.01517*6.01756*6.01409
04/28/2011 12:45:00*6.01517*6.01604*6.01744*6.01444
04/28/2011 12:50:00*6.01604*6.01982*6.02018*6.01535
04/28/2011 12:55:00*6.01982*6.0204*6.02144*6.01982
04/28/2011 13:00:00*6.0204*6.0208*6.02164*6.01698
04/28/2011 13:05:00*6.0208*6.023*6.0242*6.01961
04/28/2011 13:10:00*6.023*6.0248*6.0255*6.02157
04/28/2011 13:15:00*6.0248*6.0253*6.0267*6.024
04/28/2011 13:20:00*6.0253*6.0275*6.0275*6.0246
04/28/2011 13:25:00*6.0275*6.02541*6.0287*6.023
04/28/2011 13:30:00*6.02541*6.02253*6.02794*6.02252
04/28/2011 13:35:00*6.02253*6.02182*6.02302*6.02051
04/28/2011 13:40:00*6.02182*6.01829*6.0231*6.0182
04/28/2011 13:45:00*6.01829*6.0186*6.02065*6.01601
04/28/2011 13:50:00*6.0186*6.0134*6.0186*6.01266
04/28/2011 13:55:00*6.0134*6.0112*6.0135*6.00893
04/28/2011 14:00:00*6.0112*6.0098*6.0112*6.00668
04/28/2011 14:05:00*6.0098*6.0108*6.012*6.0096
04/28/2011 14:10:00*6.0108*6.0112*6.0137*6.0108
04/28/2011 14:15:00*6.0112*6.0113*6.0144*6.0102
04/28/2011 14:20:00*6.0113*6.0114*6.0118*6.0097
04/28/2011 14:25:00*6.0114*6.0117*6.0121*6.0096
04/28/2011 14:30:00*6.0117*6.0129*6.0137*6.0117
04/28/2011 14:35:00*6.0129*6.0143*6.01472*6.0125
04/28/2011 14:40:00*6.0143*6.01552*6.01597*6.0132
04/28/2011 14:45:00*6.01552*6.0145*6.01608*6.0145
04/28/2011 14:50:00*6.0145*6.01609*6.01609*6.0134
04/28/2011 14:55:00*6.01609*6.01542*6.0161*6.0146
04/28/2011 15:00:00*6.01542*6.0129*6.01594*6.0128
04/28/2011 15:05:00*6.0129*6.0114*6.0129*6.0107
04/28/2011 15:10:00*6.0114*6.01408*6.01408*6.0114
04/28/2011 15:15:00*6.01408*6.01212*6.01408*6.01168
04/28/2011 15:20:00*6.01212*6.01092*6.01212*6.0096
04/28/2011 15:25:00*6.01092*6.0118*6.01228*6.00962
04/28/2011 15:30:00*6.0118*6.01146*6.0134*6.0112
04/28/2011 15:35:00*6.01146*6.01013*6.01146*6.0093
04/28/2011 15:40:00*6.01013*6.0102*6.01072*6.0096
04/28/2011 15:45:00*6.0102*6.00928*6.01073*6.0087
04/28/2011 15:50:00*6.00928*6.0115*6.0118*6.0091
04/28/2011 15:55:00*6.0115*6.01204*6.01204*6.0114
04/28/2011 16:00:00*6.01204*6.01116*6.01204*6.00998
04/28/2011 16:05:00*6.01116*6.01164*6.01185*6.01098
04/28/2011 16:10:00*6.01164*6.00998*6.01164*6.00998
04/28/2011 16:15:00*6.00998*6.0086*6.01098*6.0084
04/28/2011 16:20:00*6.0086*6.0078*6.0096*6.0077
04/28/2011 16:25:00*6.0078*6.0066*6.008*6.00656
04/28/2011 16:30:00*6.0066*6.0074*6.00806*6.0057
04/28/2011 16:35:00*6.0074*6.00723*6.00822*6.0061
04/28/2011 16:40:00*6.00723*6.00601*6.00723*6.0056
04/28/2011 16:45:00*6.00601*6.00769*6.00812*6.0057
04/28/2011 16:50:00*6.00769*6.00801*6.00861*6.0067
04/28/2011 16:55:00*6.00801*6.0118*6.0134*6.0072
04/28/2011 17:00:00*6.0118*6.012*6.0125*6.0116
