04/26/2011 17:05:00*6.1112*6.1119*6.1125*6.1095
04/26/2011 17:10:00*6.1119*6.1109*6.113*6.1109
04/26/2011 17:15:00*6.1109*6.1122*6.1122*6.1103
04/26/2011 17:20:00*6.1122*6.1113*6.11293*6.1104
04/26/2011 17:25:00*6.1113*6.1109*6.1117*6.1105
04/26/2011 17:30:00*6.1109*6.1088*6.1111*6.1088
04/26/2011 17:35:00*6.1088*6.1082*6.1103*6.1072
04/26/2011 17:40:00*6.1082*6.1088*6.1094*6.1073
04/26/2011 17:45:00*6.1088*6.1073*6.1092*6.1073
04/26/2011 17:50:00*6.1073*6.107*6.1082*6.1063
04/26/2011 17:55:00*6.107*6.1068*6.1083*6.1056
04/26/2011 18:00:00*6.1068*6.1063*6.1072*6.1063
04/26/2011 18:05:00*6.1063*6.1085*6.10984*6.1063
04/26/2011 18:10:00*6.1085*6.1059*6.1088*6.1059
04/26/2011 18:15:00*6.1059*6.1058*6.1062*6.10507
04/26/2011 18:20:00*6.1058*6.1046*6.1063*6.1044
04/26/2011 18:25:00*6.1046*6.0904*6.1047*6.0839
04/26/2011 18:30:00*6.0904*6.0854*6.0924*6.0844
04/26/2011 18:35:00*6.0854*6.0832*6.0912*6.0764
04/26/2011 18:40:00*6.0832*6.0818*6.0893*6.0798
04/26/2011 18:45:00*6.0818*6.0859*6.0859*6.0797
04/26/2011 18:50:00*6.0859*6.0833*6.0864*6.0815
04/26/2011 18:55:00*6.0833*6.0898*6.0898*6.0829
04/26/2011 19:00:00*6.0898*6.0902*6.0919*6.0882
04/26/2011 19:05:00*6.0902*6.08485*6.091*6.0841
04/26/2011 19:10:00*6.08485*6.08635*6.087*6.08442
04/26/2011 19:15:00*6.08635*6.0888*6.0889*6.08635
04/26/2011 19:20:00*6.0888*6.0864*6.0918*6.086
04/26/2011 19:25:00*6.0864*6.0857*6.0874*6.084
04/26/2011 19:30:00*6.0857*6.0878*6.0883*6.0857
04/26/2011 19:35:00*6.0878*6.0864*6.0878*6.0856
04/26/2011 19:40:00*6.0864*6.0839*6.0864*6.0834
04/26/2011 19:45:00*6.0839*6.0847*6.0854*6.0833
04/26/2011 19:50:00*6.0847*6.0832*6.0847*6.0825
04/26/2011 19:55:00*6.0832*6.0812*6.0832*6.0804
04/26/2011 20:00:00*6.0812*6.07845*6.0837*6.07819
04/26/2011 20:05:00*6.07845*6.0825*6.0837*6.0764
04/26/2011 20:10:00*6.0825*6.0831*6.0838*6.0808
04/26/2011 20:15:00*6.0831*6.075*6.0844*6.075
04/26/2011 20:20:00*6.075*6.0791*6.0799*6.0748
04/26/2011 20:25:00*6.0791*6.0789*6.0797*6.0781
04/26/2011 20:30:00*6.0789*6.0847*6.0847*6.0788
04/26/2011 20:35:00*6.0847*6.0807*6.085*6.08
04/26/2011 20:40:00*6.0807*6.0811*6.0825*6.0806
04/26/2011 20:45:00*6.0811*6.0819*6.08228*6.0798
04/26/2011 20:50:00*6.0819*6.08573*6.08573*6.0814
04/26/2011 20:55:00*6.08573*6.084*6.08655*6.08108
04/26/2011 21:00:00*6.084*6.0787*6.084*6.07846
04/26/2011 21:05:00*6.0787*6.08268*6.08426*6.0786
04/26/2011 21:10:00*6.08268*6.08272*6.08451*6.082
04/26/2011 21:15:00*6.08272*6.0821*6.08455*6.0821
04/26/2011 21:20:00*6.0821*6.07627*6.08235*6.07627
04/26/2011 21:25:00*6.07627*6.07637*6.07637*6.073
04/26/2011 21:30:00*6.07637*6.0776*6.079*6.0746
04/26/2011 21:35:00*6.0776*6.0625*6.078*6.0622
04/26/2011 21:40:00*6.0625*6.0676*6.0685*6.0615
04/26/2011 21:45:00*6.0676*6.0732*6.0735*6.0674
04/26/2011 21:50:00*6.0732*6.0727*6.0751*6.0717
04/26/2011 21:55:00*6.0727*6.0756*6.0758*6.0718
04/26/2011 22:00:00*6.0756*6.0752*6.0787*6.0749
04/26/2011 22:05:00*6.0752*6.0766*6.0771*6.0747
04/26/2011 22:10:00*6.0766*6.0815*6.0827*6.0766
04/26/2011 22:15:00*6.0815*6.0798*6.0824*6.0783
04/26/2011 22:20:00*6.0798*6.0787*6.0806*6.0781
04/26/2011 22:25:00*6.0787*6.0791*6.0793*6.077
04/26/2011 22:30:00*6.0791*6.0789*6.0806*6.0775
04/26/2011 22:35:00*6.0789*6.0795*6.0799*6.078
04/26/2011 22:40:00*6.0795*6.0777*6.0795*6.0769
04/26/2011 22:45:00*6.0777*6.0774*6.0783*6.0772
04/26/2011 22:50:00*6.0774*6.0766*6.0776*6.0765
04/26/2011 22:55:00*6.0766*6.0772*6.0779*6.07531
04/26/2011 23:00:00*6.0772*6.0797*6.0799*6.076
04/26/2011 23:05:00*6.0797*6.0789*6.0802*6.0789
04/26/2011 23:10:00*6.0789*6.079*6.0799*6.0788
04/26/2011 23:15:00*6.079*6.0807*6.0809*6.0787
04/26/2011 23:20:00*6.0807*6.0815*6.084*6.0805
04/26/2011 23:25:00*6.0815*6.0807*6.0818*6.0807
04/26/2011 23:30:00*6.0807*6.0791*6.0807*6.0781
04/26/2011 23:35:00*6.0791*6.0781*6.08194*6.0778
04/26/2011 23:40:00*6.0781*6.0777*6.0788*6.0776
04/26/2011 23:45:00*6.0777*6.0764*6.0783*6.0764
04/26/2011 23:50:00*6.0764*6.0769*6.078*6.0764
04/26/2011 23:55:00*6.0769*6.0764*6.0772*6.0752
04/27/2011 00:00:00*6.0764*6.0755*6.0766*6.0753
04/27/2011 00:05:00*6.0755*6.0705*6.0755*6.0695
04/27/2011 00:10:00*6.0705*6.0723*6.0727*6.0705
04/27/2011 00:15:00*6.0723*6.0716*6.0729*6.0716
04/27/2011 00:20:00*6.0716*6.07049*6.0718*6.0696
04/27/2011 00:25:00*6.07049*6.0689*6.07201*6.0688
04/27/2011 00:30:00*6.0689*6.0698*6.0706*6.0689
04/27/2011 00:35:00*6.0698*6.0696*6.0703*6.0696
04/27/2011 00:40:00*6.0696*6.0698*6.0698*6.0692
04/27/2011 00:45:00*6.0698*6.068*6.07038*6.068
04/27/2011 00:50:00*6.068*6.0672*6.068*6.0669
04/27/2011 00:55:00*6.0672*6.06767*6.06767*6.0648
04/27/2011 01:00:00*6.06767*6.06904*6.07018*6.06767
04/27/2011 01:05:00*6.06904*6.07059*6.07146*6.06791
04/27/2011 01:10:00*6.07059*6.0655*6.07067*6.0655
04/27/2011 01:15:00*6.0655*6.06627*6.067*6.0652
04/27/2011 01:20:00*6.06627*6.0635*6.06627*6.0635
04/27/2011 01:25:00*6.0635*6.06557*6.06557*6.0633
04/27/2011 01:30:00*6.06557*6.0682*6.0683*6.06557
04/27/2011 01:35:00*6.0682*6.0702*6.07051*6.0681
04/27/2011 01:40:00*6.0702*6.0691*6.0708*6.069
04/27/2011 01:45:00*6.0691*6.0694*6.0714*6.0685
04/27/2011 01:50:00*6.0694*6.0697*6.0703*6.0683
04/27/2011 01:55:00*6.0697*6.07191*6.07191*6.0695
04/27/2011 02:00:00*6.07191*6.0734*6.0738*6.0704
04/27/2011 02:05:00*6.0734*6.0798*6.08013*6.0725
04/27/2011 02:10:00*6.0798*6.07962*6.08016*6.07854
04/27/2011 02:15:00*6.07962*6.07983*6.08*6.07652
04/27/2011 02:20:00*6.07983*6.08031*6.08246*6.0786
04/27/2011 02:25:00*6.08031*6.0794*6.08195*6.078
04/27/2011 02:30:00*6.0794*6.08*6.0804*6.0772
04/27/2011 02:35:00*6.08*6.0815*6.082*6.0775
04/27/2011 02:40:00*6.0815*6.0814*6.0842*6.081
04/27/2011 02:45:00*6.0814*6.0838*6.0859*6.0798
04/27/2011 02:50:00*6.0838*6.0806*6.0839*6.0792
04/27/2011 02:55:00*6.0806*6.0828*6.0833*6.08
04/27/2011 03:00:00*6.0828*6.085*6.085*6.0812
04/27/2011 03:05:00*6.085*6.0805*6.0851*6.0803
04/27/2011 03:10:00*6.0805*6.0794*6.0823*6.0791
04/27/2011 03:15:00*6.0794*6.0781*6.0812*6.0777
04/27/2011 03:20:00*6.0781*6.0792*6.0803*6.0773
04/27/2011 03:25:00*6.0792*6.08172*6.0818*6.0787
04/27/2011 03:30:00*6.08172*6.0832*6.08542*6.08128
04/27/2011 03:35:00*6.0832*6.0819*6.08427*6.0809
04/27/2011 03:40:00*6.0819*6.0799*6.0832*6.07882
04/27/2011 03:45:00*6.0799*6.0784*6.08208*6.0784
04/27/2011 03:50:00*6.0784*6.0773*6.07983*6.0757
04/27/2011 03:55:00*6.0773*6.07582*6.07736*6.07452
04/27/2011 04:00:00*6.07582*6.0801*6.0801*6.07395
04/27/2011 04:05:00*6.0801*6.07997*6.0816*6.0778
04/27/2011 04:10:00*6.07997*6.08123*6.08529*6.07852
04/27/2011 04:15:00*6.08123*6.0796*6.08123*6.0787
04/27/2011 04:20:00*6.0796*6.08101*6.08118*6.07949
04/27/2011 04:25:00*6.08101*6.08147*6.08234*6.07999
04/27/2011 04:30:00*6.08147*6.08078*6.08297*6.07954
04/27/2011 04:35:00*6.08078*6.08088*6.0828*6.07834
04/27/2011 04:40:00*6.08088*6.07814*6.0824*6.07748
04/27/2011 04:45:00*6.07814*6.07828*6.0795*6.0768
04/27/2011 04:50:00*6.07828*6.0784*6.07859*6.0754
04/27/2011 04:55:00*6.0784*6.0792*6.0797*6.07794
04/27/2011 05:00:00*6.0792*6.0745*6.07943*6.07344
04/27/2011 05:05:00*6.0745*6.07342*6.07498*6.07141
04/27/2011 05:10:00*6.07342*6.073*6.07503*6.0727
04/27/2011 05:15:00*6.073*6.0762*6.0768*6.07223
04/27/2011 05:20:00*6.0762*6.08102*6.08104*6.0757
04/27/2011 05:25:00*6.08102*6.08056*6.08142*6.0796
04/27/2011 05:30:00*6.08056*6.0821*6.08436*6.0805
04/27/2011 05:35:00*6.0821*6.08107*6.0823*6.0803
04/27/2011 05:40:00*6.08107*6.0806*6.08193*6.07992
04/27/2011 05:45:00*6.0806*6.0857*6.08617*6.0803
04/27/2011 05:50:00*6.0857*6.08519*6.08661*6.0837
04/27/2011 05:55:00*6.08519*6.08332*6.08519*6.08291
04/27/2011 06:00:00*6.08332*6.08144*6.08399*6.08144
04/27/2011 06:05:00*6.08144*6.07945*6.08344*6.07945
04/27/2011 06:10:00*6.07945*6.08081*6.08134*6.0792
04/27/2011 06:15:00*6.08081*6.0838*6.084*6.08041
04/27/2011 06:20:00*6.0838*6.08371*6.08574*6.08292
04/27/2011 06:25:00*6.08371*6.0861*6.0868*6.08338
04/27/2011 06:30:00*6.0861*6.08407*6.0871*6.084
04/27/2011 06:35:00*6.08407*6.08522*6.0861*6.0834
04/27/2011 06:40:00*6.08522*6.0856*6.08601*6.08443
04/27/2011 06:45:00*6.0856*6.08722*6.08783*6.0856
04/27/2011 06:50:00*6.08722*6.08475*6.08729*6.0844
04/27/2011 06:55:00*6.08475*6.0845*6.08602*6.08333
04/27/2011 07:00:00*6.0845*6.0839*6.0876*6.08377
04/27/2011 07:05:00*6.0839*6.0856*6.0857*6.0829
04/27/2011 07:10:00*6.0856*6.08666*6.0869*6.0856
04/27/2011 07:15:00*6.08666*6.0842*6.08724*6.08341
04/27/2011 07:20:00*6.0842*6.0822*6.0842*6.08182
04/27/2011 07:25:00*6.0822*6.0851*6.0855*6.0822
04/27/2011 07:30:00*6.0851*6.08156*6.08605*6.08156
04/27/2011 07:35:00*6.08156*6.08252*6.08305*6.07995
04/27/2011 07:40:00*6.08252*6.08401*6.08459*6.08169
04/27/2011 07:45:00*6.08401*6.08315*6.08409*6.08257
04/27/2011 07:50:00*6.08315*6.0855*6.0863*6.08315
04/27/2011 07:55:00*6.0855*6.0866*6.0882*6.0847
04/27/2011 08:00:00*6.0866*6.0878*6.0881*6.0857
04/27/2011 08:05:00*6.0878*6.08919*6.08975*6.087
04/27/2011 08:10:00*6.08919*6.09137*6.09286*6.08911
04/27/2011 08:15:00*6.09137*6.09248*6.09345*6.09055
04/27/2011 08:20:00*6.09248*6.091*6.09452*6.09051
04/27/2011 08:25:00*6.091*6.0918*6.0924*6.0898
04/27/2011 08:30:00*6.0918*6.0896*6.09232*6.0889
04/27/2011 08:35:00*6.0896*6.08869*6.09238*6.0885
04/27/2011 08:40:00*6.08869*6.08884*6.08958*6.0865
04/27/2011 08:45:00*6.08884*6.08952*6.08977*6.08809
04/27/2011 08:50:00*6.08952*6.08994*6.09096*6.08895
04/27/2011 08:55:00*6.08994*6.09086*6.09101*6.0873
04/27/2011 09:00:00*6.09086*6.0906*6.0918*6.08915
04/27/2011 09:05:00*6.0906*6.08932*6.0907*6.08804
04/27/2011 09:10:00*6.08932*6.08925*6.0914*6.0889
04/27/2011 09:15:00*6.08925*6.0889*6.08932*6.0877
04/27/2011 09:20:00*6.0889*6.08845*6.089*6.0867
04/27/2011 09:25:00*6.08845*6.0876*6.08943*6.0866
04/27/2011 09:30:00*6.0876*6.08353*6.0881*6.08332
04/27/2011 09:35:00*6.08353*6.0819*6.08427*6.0799
04/27/2011 09:40:00*6.0819*6.0845*6.0856*6.0806
04/27/2011 09:45:00*6.0845*6.08463*6.0866*6.08393
04/27/2011 09:50:00*6.08463*6.07508*6.0852*6.07489
04/27/2011 09:55:00*6.07508*6.07102*6.07638*6.06989
04/27/2011 10:00:00*6.07102*6.0743*6.0748*6.07061
04/27/2011 10:05:00*6.0743*6.0735*6.0745*6.07162
04/27/2011 10:10:00*6.0735*6.07602*6.0765*6.07303
04/27/2011 10:15:00*6.07602*6.07828*6.0789*6.07379
04/27/2011 10:20:00*6.07828*6.0795*6.08128*6.07825
04/27/2011 10:25:00*6.0795*6.07967*6.08257*6.07799
04/27/2011 10:30:00*6.07967*6.08091*6.08091*6.07641
04/27/2011 10:35:00*6.08091*6.0802*6.0829*6.0784
04/27/2011 10:40:00*6.0802*6.0796*6.08131*6.0773
04/27/2011 10:45:00*6.0796*6.08216*6.084*6.07911
04/27/2011 10:50:00*6.08216*6.0937*6.0949*6.08092
04/27/2011 10:55:00*6.0937*6.0914*6.09884*6.0908
04/27/2011 11:00:00*6.0914*6.09411*6.09626*6.0903
04/27/2011 11:05:00*6.09411*6.08818*6.09411*6.08786
04/27/2011 11:10:00*6.08818*6.08831*6.08959*6.08562
04/27/2011 11:15:00*6.08831*6.09154*6.09197*6.08622
04/27/2011 11:20:00*6.09154*6.0894*6.09216*6.08796
04/27/2011 11:25:00*6.0894*6.0919*6.0927*6.08917
04/27/2011 11:30:00*6.0919*6.09105*6.0923*6.09038
04/27/2011 11:35:00*6.09105*6.09133*6.0918*6.0893
04/27/2011 11:40:00*6.09133*6.09*6.09206*6.08894
04/27/2011 11:45:00*6.09*6.08561*6.0901*6.08466
04/27/2011 11:50:00*6.08561*6.0859*6.08751*6.08383
04/27/2011 11:55:00*6.0859*6.0853*6.0866*6.08223
04/27/2011 12:00:00*6.0853*6.08995*6.0907*6.0853
04/27/2011 12:05:00*6.08995*6.08781*6.0901*6.08735
04/27/2011 12:10:00*6.08781*6.0898*6.09069*6.08752
04/27/2011 12:15:00*6.0898*6.08969*6.09073*6.0894
04/27/2011 12:20:00*6.08969*6.0921*6.09344*6.0893
04/27/2011 12:25:00*6.0921*6.09431*6.098*6.09195
04/27/2011 12:30:00*6.09431*6.0888*6.09438*6.0876
04/27/2011 12:35:00*6.0888*6.0772*6.0993*6.0744
04/27/2011 12:40:00*6.0772*6.0774*6.087*6.0746
04/27/2011 12:45:00*6.0774*6.0771*6.0792*6.07279
04/27/2011 12:50:00*6.0771*6.0757*6.0782*6.0718
04/27/2011 12:55:00*6.0757*6.07645*6.07947*6.07523
04/27/2011 13:00:00*6.07645*6.08222*6.0828*6.07599
04/27/2011 13:05:00*6.08222*6.0815*6.0834*6.07927
04/27/2011 13:10:00*6.0815*6.0813*6.08266*6.08099
04/27/2011 13:15:00*6.0813*6.082*6.0846*6.0813
04/27/2011 13:20:00*6.082*6.0742*6.082*6.074
04/27/2011 13:25:00*6.0742*6.0749*6.0777*6.0724
04/27/2011 13:30:00*6.0749*6.0713*6.0761*6.0708
04/27/2011 13:35:00*6.0713*6.0722*6.0726*6.0704
04/27/2011 13:40:00*6.0722*6.0728*6.0728*6.0708
04/27/2011 13:45:00*6.0728*6.069*6.073*6.0685
04/27/2011 13:50:00*6.069*6.0665*6.0712*6.06238
04/27/2011 13:55:00*6.0665*6.05583*6.0665*6.05477
04/27/2011 14:00:00*6.05583*6.05943*6.06029*6.05496
04/27/2011 14:05:00*6.05943*6.0599*6.0608*6.0559
04/27/2011 14:10:00*6.0599*6.0593*6.0634*6.0566
04/27/2011 14:15:00*6.0593*6.0619*6.0624*6.0579
04/27/2011 14:20:00*6.0619*6.073*6.0746*6.0576
04/27/2011 14:25:00*6.073*6.072*6.0776*6.0704
04/27/2011 14:30:00*6.072*6.0719*6.0755*6.0682
04/27/2011 14:35:00*6.0719*6.07158*6.0828*6.0694
04/27/2011 14:40:00*6.07158*6.06515*6.07175*6.0624
04/27/2011 14:45:00*6.06515*6.0672*6.0713*6.06487
04/27/2011 14:50:00*6.0672*6.07*6.0714*6.0654
04/27/2011 14:55:00*6.07*6.06409*6.0721*6.06409
04/27/2011 15:00:00*6.06409*6.06555*6.0691*6.06288
04/27/2011 15:05:00*6.06555*6.06313*6.0659*6.0624
04/27/2011 15:10:00*6.06313*6.0623*6.06603*6.0615
04/27/2011 15:15:00*6.0623*6.06076*6.0629*6.05818
04/27/2011 15:20:00*6.06076*6.062*6.0644*6.0604
04/27/2011 15:25:00*6.062*6.0627*6.0642*6.062
04/27/2011 15:30:00*6.0627*6.0547*6.0627*6.0542
04/27/2011 15:35:00*6.0547*6.05065*6.0557*6.0476
04/27/2011 15:40:00*6.05065*6.04656*6.05187*6.04585
04/27/2011 15:45:00*6.04656*6.0413*6.04764*6.0412
04/27/2011 15:50:00*6.0413*6.0427*6.0427*6.0392
04/27/2011 15:55:00*6.0427*6.04277*6.0444*6.0407
04/27/2011 16:00:00*6.04277*6.03659*6.04277*6.036
04/27/2011 16:05:00*6.03659*6.0373*6.03769*6.03531
04/27/2011 16:10:00*6.0373*6.0402*6.0412*6.0366
04/27/2011 16:15:00*6.0402*6.03953*6.0408*6.03879
04/27/2011 16:20:00*6.03953*6.0416*6.0416*6.039
04/27/2011 16:25:00*6.0416*6.0411*6.0431*6.0389
04/27/2011 16:30:00*6.0411*6.0386*6.0426*6.0385
04/27/2011 16:35:00*6.0386*6.0368*6.0405*6.0367
04/27/2011 16:40:00*6.0368*6.0349*6.0375*6.0347
04/27/2011 16:45:00*6.0349*6.0346*6.036*6.0346
04/27/2011 16:50:00*6.0346*6.0346*6.03559*6.0343
04/27/2011 16:55:00*6.0346*6.0341*6.0347*6.034
04/27/2011 17:00:00*6.0341*6.0341*6.0344*6.0324
