04/25/2011 17:05:00*6.0972*6.0956*6.0973*6.0953
04/25/2011 17:10:00*6.0956*6.0976*6.0979*6.0956
04/25/2011 17:15:00*6.0976*6.0962*6.09814*6.0962
04/25/2011 17:20:00*6.0962*6.0972*6.0974*6.0962
04/25/2011 17:25:00*6.0972*6.0987*6.0987*6.0947
04/25/2011 17:30:00*6.0987*6.1005*6.1007*6.0978
04/25/2011 17:35:00*6.1005*6.0984*6.1005*6.09676
04/25/2011 17:40:00*6.0984*6.098*6.0984*6.0974
04/25/2011 17:45:00*6.098*6.0978*6.0981*6.09676
04/25/2011 17:50:00*6.0978*6.09808*6.0986*6.0973
04/25/2011 17:55:00*6.09808*6.09982*6.09982*6.09808
04/25/2011 18:00:00*6.09982*6.0989*6.09982*6.0984
04/25/2011 18:05:00*6.0989*6.09746*6.09911*6.09723
04/25/2011 18:10:00*6.09746*6.0981*6.0987*6.0973
04/25/2011 18:15:00*6.0981*6.0985*6.09882*6.098
04/25/2011 18:20:00*6.0985*6.0984*6.09861*6.0982
04/25/2011 18:25:00*6.0984*6.0975*6.0991*6.0974
04/25/2011 18:30:00*6.0975*6.0983*6.0983*6.0971
04/25/2011 18:35:00*6.0983*6.09808*6.0987*6.098
04/25/2011 18:40:00*6.09808*6.0977*6.09848*6.0968
04/25/2011 18:45:00*6.0977*6.09739*6.0986*6.09739
04/25/2011 18:50:00*6.09739*6.0987*6.0987*6.0972
04/25/2011 18:55:00*6.0987*6.0984*6.0991*6.0983
04/25/2011 19:00:00*6.0984*6.09997*6.10103*6.0984
04/25/2011 19:05:00*6.09997*6.0965*6.09997*6.0963
04/25/2011 19:10:00*6.0965*6.09981*6.09981*6.0965
04/25/2011 19:15:00*6.09981*6.1013*6.1013*6.09981
04/25/2011 19:20:00*6.1013*6.1029*6.1033*6.0996
04/25/2011 19:25:00*6.1029*6.1089*6.1089*6.1029
04/25/2011 19:30:00*6.1089*6.1057*6.10995*6.1053
04/25/2011 19:35:00*6.1057*6.1065*6.1078*6.1057
04/25/2011 19:40:00*6.1065*6.1095*6.1103*6.1065
04/25/2011 19:45:00*6.1095*6.1091*6.1099*6.1087
04/25/2011 19:50:00*6.1091*6.11151*6.11203*6.109
04/25/2011 19:55:00*6.11151*6.11454*6.11647*6.11
04/25/2011 20:00:00*6.11454*6.1126*6.11454*6.112
04/25/2011 20:05:00*6.1126*6.1155*6.11682*6.1126
04/25/2011 20:10:00*6.1155*6.11712*6.11754*6.1152
04/25/2011 20:15:00*6.11712*6.1177*6.11813*6.116
04/25/2011 20:20:00*6.1177*6.12503*6.12677*6.1177
04/25/2011 20:25:00*6.12503*6.12512*6.12512*6.1215
04/25/2011 20:30:00*6.12512*6.1211*6.12512*6.1206
04/25/2011 20:35:00*6.1211*6.1222*6.12359*6.1204
04/25/2011 20:40:00*6.1222*6.12912*6.12912*6.1221
04/25/2011 20:45:00*6.12912*6.1285*6.12919*6.1277
04/25/2011 20:50:00*6.1285*6.12967*6.12967*6.1262
04/25/2011 20:55:00*6.12967*6.13586*6.13586*6.1284
04/25/2011 21:00:00*6.13586*6.131*6.13802*6.1309
04/25/2011 21:05:00*6.131*6.13159*6.132*6.1284
04/25/2011 21:10:00*6.13159*6.1246*6.13159*6.1233
04/25/2011 21:15:00*6.1246*6.1233*6.12618*6.1223
04/25/2011 21:20:00*6.1233*6.12144*6.12523*6.12144
04/25/2011 21:25:00*6.12144*6.1215*6.12341*6.1197
04/25/2011 21:30:00*6.1215*6.1201*6.12194*6.12
04/25/2011 21:35:00*6.1201*6.12278*6.12302*6.1176
04/25/2011 21:40:00*6.12278*6.1233*6.12647*6.1218
04/25/2011 21:45:00*6.1233*6.1191*6.1235*6.1191
04/25/2011 21:50:00*6.1191*6.121*6.121*6.1169
04/25/2011 21:55:00*6.121*6.116*6.1211*6.116
04/25/2011 22:00:00*6.116*6.1151*6.1162*6.11427
04/25/2011 22:05:00*6.1151*6.1136*6.1152*6.1127
04/25/2011 22:10:00*6.1136*6.114*6.1143*6.1133
04/25/2011 22:15:00*6.114*6.1158*6.1162*6.1137
04/25/2011 22:20:00*6.1158*6.11611*6.11752*6.1152
04/25/2011 22:25:00*6.11611*6.1183*6.1183*6.1146
04/25/2011 22:30:00*6.1183*6.1209*6.1209*6.1183
04/25/2011 22:35:00*6.1209*6.12023*6.12198*6.12
04/25/2011 22:40:00*6.12023*6.1221*6.1221*6.1199
04/25/2011 22:45:00*6.1221*6.1222*6.1224*6.1211
04/25/2011 22:50:00*6.1222*6.1205*6.1222*6.1193
04/25/2011 22:55:00*6.1205*6.1206*6.1213*6.1194
04/25/2011 23:00:00*6.1206*6.1205*6.1206*6.1183
04/25/2011 23:05:00*6.1205*6.1196*6.1218*6.1193
04/25/2011 23:10:00*6.1196*6.121*6.121*6.1194
04/25/2011 23:15:00*6.121*6.1214*6.122*6.12
04/25/2011 23:20:00*6.1214*6.11967*6.1219*6.11967
04/25/2011 23:25:00*6.11967*6.1185*6.11967*6.1174
04/25/2011 23:30:00*6.1185*6.1179*6.1189*6.1173
04/25/2011 23:35:00*6.1179*6.1172*6.1183*6.1172
04/25/2011 23:40:00*6.1172*6.1173*6.118*6.1171
04/25/2011 23:45:00*6.1173*6.11811*6.1182*6.1163
04/25/2011 23:50:00*6.11811*6.1181*6.1191*6.1177
04/25/2011 23:55:00*6.1181*6.11639*6.1181*6.1155
04/26/2011 00:00:00*6.11639*6.1169*6.117*6.1151
04/26/2011 00:05:00*6.1169*6.1163*6.1172*6.1149
04/26/2011 00:10:00*6.1163*6.1173*6.1177*6.116
04/26/2011 00:15:00*6.1173*6.1177*6.1194*6.1173
04/26/2011 00:20:00*6.1177*6.1192*6.1193*6.1176
04/26/2011 00:25:00*6.1192*6.1187*6.1195*6.1186
04/26/2011 00:30:00*6.1187*6.12229*6.12229*6.1187
04/26/2011 00:35:00*6.12229*6.1222*6.12398*6.1218
04/26/2011 00:40:00*6.1222*6.1222*6.1223*6.12076
04/26/2011 00:45:00*6.1222*6.1223*6.12486*6.1221
04/26/2011 00:50:00*6.1223*6.1219*6.12289*6.1211
04/26/2011 00:55:00*6.1219*6.124*6.124*6.121
04/26/2011 01:00:00*6.124*6.1224*6.1241*6.12073
04/26/2011 01:05:00*6.1224*6.1198*6.1226*6.1194
04/26/2011 01:10:00*6.1198*6.1187*6.1211*6.1185
04/26/2011 01:15:00*6.1187*6.1168*6.1192*6.1168
04/26/2011 01:20:00*6.1168*6.1206*6.1216*6.1159
04/26/2011 01:25:00*6.1206*6.1189*6.1218*6.1182
04/26/2011 01:30:00*6.1189*6.1206*6.121*6.1187
04/26/2011 01:35:00*6.1206*6.1206*6.1217*6.1196
04/26/2011 01:40:00*6.1206*6.1188*6.1208*6.1188
04/26/2011 01:45:00*6.1188*6.1192*6.1224*6.1168
04/26/2011 01:50:00*6.1192*6.116*6.1197*6.116
04/26/2011 01:55:00*6.116*6.115*6.1169*6.11335
04/26/2011 02:00:00*6.115*6.1149*6.119*6.1135
04/26/2011 02:05:00*6.1149*6.1201*6.1218*6.1148
04/26/2011 02:10:00*6.1201*6.1259*6.1301*6.1194
04/26/2011 02:15:00*6.1259*6.1242*6.1276*6.1224
04/26/2011 02:20:00*6.1242*6.1177*6.1246*6.1151
04/26/2011 02:25:00*6.1177*6.1196*6.11994*6.115
04/26/2011 02:30:00*6.1196*6.1144*6.1196*6.1117
04/26/2011 02:35:00*6.1144*6.0999*6.1148*6.0999
04/26/2011 02:40:00*6.0999*6.0974*6.1003*6.096
04/26/2011 02:45:00*6.0974*6.0994*6.1009*6.097
04/26/2011 02:50:00*6.0994*6.1012*6.1014*6.0963
04/26/2011 02:55:00*6.1012*6.1032*6.1035*6.09858
04/26/2011 03:00:00*6.1032*6.1038*6.11005*6.1021
04/26/2011 03:05:00*6.1038*6.10844*6.10918*6.1033
04/26/2011 03:10:00*6.10844*6.11206*6.11305*6.1083
04/26/2011 03:15:00*6.11206*6.1169*6.1169*6.1116
04/26/2011 03:20:00*6.1169*6.1188*6.1201*6.1156
04/26/2011 03:25:00*6.1188*6.11512*6.11895*6.1144
04/26/2011 03:30:00*6.11512*6.1062*6.11586*6.106
04/26/2011 03:35:00*6.1062*6.1012*6.11*6.1012
04/26/2011 03:40:00*6.1012*6.09695*6.10146*6.0944
04/26/2011 03:45:00*6.09695*6.0935*6.0986*6.0935
04/26/2011 03:50:00*6.0935*6.0903*6.0941*6.08784
04/26/2011 03:55:00*6.0903*6.0924*6.09253*6.08868
04/26/2011 04:00:00*6.0924*6.09209*6.09478*6.0883
04/26/2011 04:05:00*6.09209*6.09336*6.0957*6.0898
04/26/2011 04:10:00*6.09336*6.09376*6.0956*6.0922
04/26/2011 04:15:00*6.09376*6.08631*6.0948*6.08631
04/26/2011 04:20:00*6.08631*6.08711*6.08902*6.08333
04/26/2011 04:25:00*6.08711*6.0909*6.0926*6.08682
04/26/2011 04:30:00*6.0909*6.0923*6.0938*6.0904
04/26/2011 04:35:00*6.0923*6.09*6.0923*6.0875
04/26/2011 04:40:00*6.09*6.08609*6.0921*6.08567
04/26/2011 04:45:00*6.08609*6.0832*6.09054*6.0831
04/26/2011 04:50:00*6.0832*6.08581*6.08866*6.0824
04/26/2011 04:55:00*6.08581*6.08718*6.08956*6.0846
04/26/2011 05:00:00*6.08718*6.09096*6.09096*6.08637
04/26/2011 05:05:00*6.09096*6.08985*6.0933*6.0884
04/26/2011 05:10:00*6.08985*6.0887*6.09262*6.0882
04/26/2011 05:15:00*6.0887*6.083*6.08963*6.0821
04/26/2011 05:20:00*6.083*6.0799*6.083*6.0738
04/26/2011 05:25:00*6.0799*6.0792*6.0829*6.079
04/26/2011 05:30:00*6.0792*6.08066*6.0815*6.0748
04/26/2011 05:35:00*6.08066*6.0833*6.0836*6.0785
04/26/2011 05:40:00*6.0833*6.086*6.0867*6.0833
04/26/2011 05:45:00*6.086*6.089*6.0894*6.0848
04/26/2011 05:50:00*6.089*6.0867*6.08942*6.08579
04/26/2011 05:55:00*6.0867*6.0889*6.0892*6.08612
04/26/2011 06:00:00*6.0889*6.093*6.093*6.0882
04/26/2011 06:05:00*6.093*6.0947*6.0958*6.09207
04/26/2011 06:10:00*6.0947*6.095*6.09535*6.0942
04/26/2011 06:15:00*6.095*6.09698*6.09805*6.0947
04/26/2011 06:20:00*6.09698*6.0974*6.0984*6.0957
04/26/2011 06:25:00*6.0974*6.0968*6.0976*6.0951
04/26/2011 06:30:00*6.0968*6.09664*6.0971*6.09525
04/26/2011 06:35:00*6.09664*6.09759*6.09815*6.09629
04/26/2011 06:40:00*6.09759*6.09627*6.09807*6.09564
04/26/2011 06:45:00*6.09627*6.0986*6.0994*6.0952
04/26/2011 06:50:00*6.0986*6.097*6.099*6.0969
04/26/2011 06:55:00*6.097*6.09302*6.0974*6.09234
04/26/2011 07:00:00*6.09302*6.0952*6.0957*6.09302
04/26/2011 07:05:00*6.0952*6.0944*6.0983*6.0935
04/26/2011 07:10:00*6.0944*6.09929*6.09971*6.0944
04/26/2011 07:15:00*6.09929*6.1023*6.1024*6.09864
04/26/2011 07:20:00*6.1023*6.1042*6.1045*6.101
04/26/2011 07:25:00*6.1042*6.103*6.10512*6.10205
04/26/2011 07:30:00*6.103*6.1029*6.10427*6.1009
04/26/2011 07:35:00*6.1029*6.1043*6.1054*6.1008
04/26/2011 07:40:00*6.1043*6.1029*6.1043*6.10191
04/26/2011 07:45:00*6.1029*6.1048*6.1054*6.10228
04/26/2011 07:50:00*6.1048*6.10857*6.10892*6.1044
04/26/2011 07:55:00*6.10857*6.1081*6.11029*6.1068
04/26/2011 08:00:00*6.1081*6.10625*6.109*6.10598
04/26/2011 08:05:00*6.10625*6.1079*6.1079*6.10409
04/26/2011 08:10:00*6.1079*6.10681*6.10928*6.1051
04/26/2011 08:15:00*6.10681*6.10654*6.10789*6.1045
04/26/2011 08:20:00*6.10654*6.1077*6.1094*6.1051
04/26/2011 08:25:00*6.1077*6.10627*6.1077*6.10367
04/26/2011 08:30:00*6.10627*6.10589*6.107*6.10407
04/26/2011 08:35:00*6.10589*6.1042*6.10869*6.10333
04/26/2011 08:40:00*6.1042*6.09622*6.105*6.09457
04/26/2011 08:45:00*6.09622*6.0953*6.0977*6.0936
04/26/2011 08:50:00*6.0953*6.095*6.0964*6.0941
04/26/2011 08:55:00*6.095*6.0983*6.0985*6.0899
04/26/2011 09:00:00*6.0983*6.1006*6.10068*6.0975
04/26/2011 09:05:00*6.1006*6.1027*6.1041*6.1004
04/26/2011 09:10:00*6.1027*6.1031*6.10482*6.10205
04/26/2011 09:15:00*6.1031*6.10203*6.1044*6.1018
04/26/2011 09:20:00*6.10203*6.103*6.1046*6.1005
04/26/2011 09:25:00*6.103*6.1025*6.1041*6.10101
04/26/2011 09:30:00*6.1025*6.10546*6.10612*6.1015
04/26/2011 09:35:00*6.10546*6.10749*6.1106*6.1054
04/26/2011 09:40:00*6.10749*6.10812*6.1104*6.1068
04/26/2011 09:45:00*6.10812*6.10903*6.11032*6.10742
04/26/2011 09:50:00*6.10903*6.10856*6.1108*6.10768
04/26/2011 09:55:00*6.10856*6.10649*6.109*6.10501
04/26/2011 10:00:00*6.10649*6.106*6.10916*6.1053
04/26/2011 10:05:00*6.106*6.10761*6.10778*6.1024
04/26/2011 10:10:00*6.10761*6.11061*6.11273*6.10761
04/26/2011 10:15:00*6.11061*6.10707*6.11144*6.10565
04/26/2011 10:20:00*6.10707*6.1019*6.10854*6.1018
04/26/2011 10:25:00*6.1019*6.095*6.1019*6.0925
04/26/2011 10:30:00*6.095*6.097*6.0982*6.0938
04/26/2011 10:35:00*6.097*6.0947*6.0974*6.0932
04/26/2011 10:40:00*6.0947*6.0918*6.0952*6.0918
04/26/2011 10:45:00*6.0918*6.09*6.0926*6.0897
04/26/2011 10:50:00*6.09*6.0916*6.09307*6.08995
04/26/2011 10:55:00*6.0916*6.0942*6.0943*6.09115
04/26/2011 11:00:00*6.0942*6.0985*6.09959*6.09351
04/26/2011 11:05:00*6.0985*6.1031*6.1045*6.09587
04/26/2011 11:10:00*6.1031*6.10327*6.10559*6.1017
04/26/2011 11:15:00*6.10327*6.09822*6.10331*6.09822
04/26/2011 11:20:00*6.09822*6.10157*6.10171*6.09822
04/26/2011 11:25:00*6.10157*6.1008*6.10303*6.09953
04/26/2011 11:30:00*6.1008*6.1015*6.1015*6.0997
04/26/2011 11:35:00*6.1015*6.1036*6.1036*6.0995
04/26/2011 11:40:00*6.1036*6.1024*6.1044*6.1024
04/26/2011 11:45:00*6.1024*6.10282*6.1035*6.10221
04/26/2011 11:50:00*6.10282*6.10263*6.10359*6.10198
04/26/2011 11:55:00*6.10263*6.10116*6.10263*6.10091
04/26/2011 12:00:00*6.10116*6.1016*6.10331*6.10111
04/26/2011 12:05:00*6.1016*6.10044*6.1034*6.09927
04/26/2011 12:10:00*6.10044*6.09977*6.10169*6.09945
04/26/2011 12:15:00*6.09977*6.09566*6.09985*6.09507
04/26/2011 12:20:00*6.09566*6.09789*6.09928*6.09566
04/26/2011 12:25:00*6.09789*6.0986*6.09995*6.09783
04/26/2011 12:30:00*6.0986*6.0971*6.09997*6.09008
04/26/2011 12:35:00*6.0971*6.0987*6.0993*6.0963
04/26/2011 12:40:00*6.0987*6.09766*6.099*6.0967
04/26/2011 12:45:00*6.09766*6.0959*6.09766*6.0955
04/26/2011 12:50:00*6.0959*6.10263*6.10311*6.0958
04/26/2011 12:55:00*6.10263*6.10242*6.10357*6.10143
04/26/2011 13:00:00*6.10242*6.1047*6.1047*6.1021
04/26/2011 13:05:00*6.1047*6.108*6.1088*6.1039
04/26/2011 13:10:00*6.108*6.1116*6.11245*6.108
04/26/2011 13:15:00*6.1116*6.10888*6.1117*6.10879
04/26/2011 13:20:00*6.10888*6.10587*6.1095*6.10587
04/26/2011 13:25:00*6.10587*6.10583*6.10702*6.10546
04/26/2011 13:30:00*6.10583*6.1034*6.10612*6.1033
04/26/2011 13:35:00*6.1034*6.10447*6.1061*6.1034
04/26/2011 13:40:00*6.10447*6.10332*6.1056*6.102
04/26/2011 13:45:00*6.10332*6.10292*6.10443*6.10228
04/26/2011 13:50:00*6.10292*6.10406*6.10446*6.10292
04/26/2011 13:55:00*6.10406*6.10762*6.10932*6.10406
04/26/2011 14:00:00*6.10762*6.1057*6.10784*6.10496
04/26/2011 14:05:00*6.1057*6.1062*6.1071*6.1055
04/26/2011 14:10:00*6.1062*6.10607*6.1082*6.106
04/26/2011 14:15:00*6.10607*6.10892*6.10892*6.10607
04/26/2011 14:20:00*6.10892*6.10787*6.109*6.10741
04/26/2011 14:25:00*6.10787*6.1075*6.108*6.1061
04/26/2011 14:30:00*6.1075*6.10723*6.1078*6.10636
04/26/2011 14:35:00*6.10723*6.10699*6.1082*6.10699
04/26/2011 14:40:00*6.10699*6.1064*6.1073*6.1057
04/26/2011 14:45:00*6.1064*6.1076*6.10797*6.10624
04/26/2011 14:50:00*6.1076*6.1072*6.10847*6.1066
04/26/2011 14:55:00*6.1072*6.1072*6.10797*6.1066
04/26/2011 15:00:00*6.1072*6.10737*6.1074*6.1059
04/26/2011 15:05:00*6.10737*6.10557*6.10737*6.10557
04/26/2011 15:10:00*6.10557*6.10421*6.10695*6.10421
04/26/2011 15:15:00*6.10421*6.10096*6.10479*6.0996
04/26/2011 15:20:00*6.10096*6.0989*6.101*6.0989
04/26/2011 15:25:00*6.0989*6.1008*6.1011*6.09745
04/26/2011 15:30:00*6.1008*6.1024*6.103*6.1008
04/26/2011 15:35:00*6.1024*6.10162*6.10307*6.10039
04/26/2011 15:40:00*6.10162*6.10263*6.10263*6.0999
04/26/2011 15:45:00*6.10263*6.1023*6.10263*6.1012
04/26/2011 15:50:00*6.1023*6.1029*6.1034*6.1018
04/26/2011 15:55:00*6.1029*6.1041*6.1045*6.1018
04/26/2011 16:00:00*6.1041*6.1039*6.1051*6.10289
04/26/2011 16:05:00*6.1039*6.10423*6.10423*6.1026
04/26/2011 16:10:00*6.10423*6.1044*6.10536*6.1036
04/26/2011 16:15:00*6.1044*6.1086*6.10994*6.104
04/26/2011 16:20:00*6.1086*6.11113*6.11113*6.1078
04/26/2011 16:25:00*6.11113*6.1068*6.11113*6.1067
04/26/2011 16:30:00*6.1068*6.10875*6.10938*6.106
04/26/2011 16:35:00*6.10875*6.10929*6.10999*6.10746
04/26/2011 16:40:00*6.10929*6.11023*6.11023*6.10771
04/26/2011 16:45:00*6.11023*6.1084*6.11023*6.10796
04/26/2011 16:50:00*6.1084*6.1128*6.11579*6.10738
04/26/2011 16:55:00*6.1128*6.11313*6.11332*6.11
04/26/2011 17:00:00*6.11313*6.1112*6.1132*6.1092
