04/24/2011 17:05:00*6.1073*6.1073*6.1073*6.1073
04/24/2011 17:10:00*6.1073*6.1073*6.1073*6.1073
04/24/2011 17:15:00*6.1073*6.1073*6.1073*6.1073
04/24/2011 17:20:00*6.1073*6.0898*6.1073*6.0883
04/24/2011 17:25:00*6.0898*6.0881*6.0902*6.0867
04/24/2011 17:30:00*6.0881*6.087*6.0885*6.0869
04/24/2011 17:35:00*6.087*6.0882*6.0901*6.087
04/24/2011 17:40:00*6.0882*6.0884*6.0898*6.0874
04/24/2011 17:45:00*6.0884*6.0932*6.0944*6.0879
04/24/2011 17:50:00*6.0932*6.0933*6.0936*6.0932
04/24/2011 17:55:00*6.0933*6.0898*6.0933*6.0898
04/24/2011 18:00:00*6.0898*6.0912*6.093*6.0898
04/24/2011 18:05:00*6.0912*6.0862*6.0912*6.0834
04/24/2011 18:10:00*6.0862*6.0874*6.089*6.0852
04/24/2011 18:15:00*6.0874*6.0872*6.0884*6.0871
04/24/2011 18:20:00*6.0872*6.09052*6.0914*6.0872
04/24/2011 18:25:00*6.09052*6.0884*6.09223*6.0882
04/24/2011 18:30:00*6.0884*6.09095*6.09227*6.0878
04/24/2011 18:35:00*6.09095*6.0881*6.09179*6.0878
04/24/2011 18:40:00*6.0881*6.0889*6.09263*6.0881
04/24/2011 18:45:00*6.0889*6.0903*6.0938*6.0883
04/24/2011 18:50:00*6.0903*6.09271*6.09313*6.0901
04/24/2011 18:55:00*6.09271*6.0902*6.09271*6.0902
04/24/2011 19:00:00*6.0902*6.0905*6.0938*6.0901
04/24/2011 19:05:00*6.0905*6.0923*6.09434*6.0905
04/24/2011 19:10:00*6.0923*6.0919*6.09501*6.0919
04/24/2011 19:15:00*6.0919*6.09065*6.09232*6.0894
04/24/2011 19:20:00*6.09065*6.08877*6.09174*6.0859
04/24/2011 19:25:00*6.08877*6.0866*6.08956*6.0863
04/24/2011 19:30:00*6.0866*6.0822*6.089*6.08207
04/24/2011 19:35:00*6.0822*6.0881*6.08877*6.0822
04/24/2011 19:40:00*6.0881*6.0836*6.08822*6.0834
04/24/2011 19:45:00*6.0836*6.07868*6.08472*6.07805
04/24/2011 19:50:00*6.07868*6.0752*6.07894*6.0751
04/24/2011 19:55:00*6.0752*6.0759*6.0759*6.0746
04/24/2011 20:00:00*6.0759*6.07518*6.07741*6.0749
04/24/2011 20:05:00*6.07518*6.07104*6.07518*6.06838
04/24/2011 20:10:00*6.07104*6.07156*6.07529*6.0697
04/24/2011 20:15:00*6.07156*6.07169*6.07515*6.0698
04/24/2011 20:20:00*6.07169*6.0689*6.07203*6.0688
04/24/2011 20:25:00*6.0689*6.07294*6.07294*6.0686
04/24/2011 20:30:00*6.07294*6.0722*6.07353*6.0704
04/24/2011 20:35:00*6.0722*6.0688*6.07338*6.0681
04/24/2011 20:40:00*6.0688*6.0714*6.0714*6.0678
04/24/2011 20:45:00*6.0714*6.0717*6.0736*6.0713
04/24/2011 20:50:00*6.0717*6.0684*6.0721*6.0677
04/24/2011 20:55:00*6.0684*6.0718*6.0722*6.0666
04/24/2011 21:00:00*6.0718*6.0768*6.0781*6.0713
04/24/2011 21:05:00*6.0768*6.0744*6.0771*6.0738
04/24/2011 21:10:00*6.0744*6.0787*6.0787*6.0731
04/24/2011 21:15:00*6.0787*6.0769*6.0788*6.0759
04/24/2011 21:20:00*6.0769*6.0787*6.0805*6.0764
04/24/2011 21:25:00*6.0787*6.0789*6.0793*6.0767
04/24/2011 21:30:00*6.0789*6.0823*6.0828*6.0777
04/24/2011 21:35:00*6.0823*6.0799*6.0827*6.0797
04/24/2011 21:40:00*6.0799*6.0806*6.0808*6.07782
04/24/2011 21:45:00*6.0806*6.086*6.086*6.0805
04/24/2011 21:50:00*6.086*6.0863*6.0879*6.0855
04/24/2011 21:55:00*6.0863*6.0909*6.0926*6.0858
04/24/2011 22:00:00*6.0909*6.0933*6.0961*6.0908
04/24/2011 22:05:00*6.0933*6.0961*6.0973*6.0933
04/24/2011 22:10:00*6.0961*6.09486*6.0961*6.093
04/24/2011 22:15:00*6.09486*6.10315*6.1049*6.0946
04/24/2011 22:20:00*6.10315*6.0974*6.10315*6.09732
04/24/2011 22:25:00*6.0974*6.09669*6.09979*6.0957
04/24/2011 22:30:00*6.09669*6.09744*6.098*6.0951
04/24/2011 22:35:00*6.09744*6.09378*6.09774*6.0915
04/24/2011 22:40:00*6.09378*6.0932*6.0963*6.0932
04/24/2011 22:45:00*6.0932*6.0962*6.0962*6.09287
04/24/2011 22:50:00*6.0962*6.096*6.0978*6.0956
04/24/2011 22:55:00*6.096*6.0977*6.098*6.0944
04/24/2011 23:00:00*6.0977*6.0959*6.1013*6.0957
04/24/2011 23:05:00*6.0959*6.0999*6.1016*6.0959
04/24/2011 23:10:00*6.0999*6.0974*6.10083*6.0973
04/24/2011 23:15:00*6.0974*6.0986*6.1001*6.0969
04/24/2011 23:20:00*6.0986*6.0962*6.099*6.0956
04/24/2011 23:25:00*6.0962*6.0967*6.09715*6.094
04/24/2011 23:30:00*6.0967*6.09392*6.0967*6.09363
04/24/2011 23:35:00*6.09392*6.0963*6.09737*6.09326
04/24/2011 23:40:00*6.0963*6.0975*6.0989*6.0963
04/24/2011 23:45:00*6.0975*6.09625*6.0979*6.09591
04/24/2011 23:50:00*6.09625*6.0965*6.09752*6.0951
04/24/2011 23:55:00*6.0965*6.09777*6.09924*6.096
04/25/2011 00:00:00*6.09777*6.09471*6.09777*6.0943
04/25/2011 00:05:00*6.09471*6.0915*6.09471*6.0902
04/25/2011 00:10:00*6.0915*6.09263*6.09335*6.0895
04/25/2011 00:15:00*6.09263*6.09205*6.09377*6.0907
04/25/2011 00:20:00*6.09205*6.0899*6.09222*6.0891
04/25/2011 00:25:00*6.0899*6.09083*6.09163*6.0899
04/25/2011 00:30:00*6.09083*6.08844*6.0918*6.08844
04/25/2011 00:35:00*6.08844*6.08871*6.0918*6.0877
04/25/2011 00:40:00*6.08871*6.0859*6.08871*6.08359
04/25/2011 00:45:00*6.0859*6.08683*6.08795*6.08463
04/25/2011 00:50:00*6.08683*6.0866*6.08683*6.08501
04/25/2011 00:55:00*6.0866*6.0864*6.08956*6.085
04/25/2011 01:00:00*6.0864*6.0873*6.08773*6.0855
04/25/2011 01:05:00*6.0873*6.08788*6.08789*6.0863
04/25/2011 01:10:00*6.08788*6.0839*6.08788*6.0839
04/25/2011 01:15:00*6.0839*6.08426*6.08496*6.08204
04/25/2011 01:20:00*6.08426*6.0848*6.08644*6.0806
04/25/2011 01:25:00*6.0848*6.0832*6.08597*6.0825
04/25/2011 01:30:00*6.0832*6.0818*6.0844*6.0817
04/25/2011 01:35:00*6.0818*6.0837*6.0844*6.08054
04/25/2011 01:40:00*6.0837*6.08337*6.0842*6.082
04/25/2011 01:45:00*6.08337*6.0812*6.08337*6.0811
04/25/2011 01:50:00*6.0812*6.08125*6.08201*6.0798
04/25/2011 01:55:00*6.08125*6.0821*6.08675*6.0806
04/25/2011 02:00:00*6.0821*6.0892*6.0892*6.082
04/25/2011 02:05:00*6.0892*6.0902*6.0916*6.0849
04/25/2011 02:10:00*6.0902*6.0914*6.0935*6.0902
04/25/2011 02:15:00*6.0914*6.0876*6.0917*6.07722
04/25/2011 02:20:00*6.0876*6.0944*6.0955*6.08013
04/25/2011 02:25:00*6.0944*6.08762*6.0962*6.0835
04/25/2011 02:30:00*6.08762*6.0806*6.08762*6.0806
04/25/2011 02:35:00*6.0806*6.0848*6.0874*6.0806
04/25/2011 02:40:00*6.0848*6.0905*6.0909*6.0833
04/25/2011 02:45:00*6.0905*6.091*6.0931*6.0845
04/25/2011 02:50:00*6.091*6.09045*6.09125*6.08962
04/25/2011 02:55:00*6.09045*6.09077*6.0912*6.09045
04/25/2011 03:00:00*6.09077*6.08893*6.0908*6.0807
04/25/2011 03:05:00*6.08893*6.0881*6.08966*6.0869
04/25/2011 03:10:00*6.0881*6.0913*6.09226*6.0881
04/25/2011 03:15:00*6.0913*6.0907*6.0913*6.089
04/25/2011 03:20:00*6.0907*6.08926*6.0912*6.08926
04/25/2011 03:25:00*6.08926*6.0883*6.0894*6.0875
04/25/2011 03:30:00*6.0883*6.0893*6.0903*6.0882
04/25/2011 03:35:00*6.0893*6.0889*6.09031*6.0887
04/25/2011 03:40:00*6.0889*6.0883*6.0895*6.088
04/25/2011 03:45:00*6.0883*6.0881*6.0893*6.0881
04/25/2011 03:50:00*6.0881*6.0873*6.0887*6.0872
04/25/2011 03:55:00*6.0873*6.08763*6.0883*6.0873
04/25/2011 04:00:00*6.08763*6.0894*6.0898*6.0874
04/25/2011 04:05:00*6.0894*6.08843*6.0894*6.0873
04/25/2011 04:10:00*6.08843*6.08884*6.08884*6.0871
04/25/2011 04:15:00*6.08884*6.0873*6.08884*6.08706
04/25/2011 04:20:00*6.0873*6.08717*6.08805*6.08675
04/25/2011 04:25:00*6.08717*6.0865*6.08725*6.0863
04/25/2011 04:30:00*6.0865*6.0769*6.0865*6.0746
04/25/2011 04:35:00*6.0769*6.0817*6.0822*6.0768
04/25/2011 04:40:00*6.0817*6.0797*6.0817*6.0776
04/25/2011 04:45:00*6.0797*6.0788*6.0824*6.0787
04/25/2011 04:50:00*6.0788*6.078*6.0795*6.0774
04/25/2011 04:55:00*6.078*6.0738*6.078*6.0733
04/25/2011 05:00:00*6.0738*6.0755*6.0755*6.072
04/25/2011 05:05:00*6.0755*6.0745*6.0755*6.0732
04/25/2011 05:10:00*6.0745*6.0731*6.0745*6.0714
04/25/2011 05:15:00*6.0731*6.072*6.0734*6.0714
04/25/2011 05:20:00*6.072*6.0722*6.073*6.0714
04/25/2011 05:25:00*6.0722*6.0723*6.0758*6.071
04/25/2011 05:30:00*6.0723*6.0739*6.0755*6.0713
04/25/2011 05:35:00*6.0739*6.0745*6.0752*6.0721
04/25/2011 05:40:00*6.0745*6.0746*6.07569*6.0729
04/25/2011 05:45:00*6.0746*6.075*6.0751*6.0743
04/25/2011 05:50:00*6.075*6.07115*6.08113*6.0711
04/25/2011 05:55:00*6.07115*6.0714*6.07428*6.0707
04/25/2011 06:00:00*6.0714*6.07056*6.07331*6.0704
04/25/2011 06:05:00*6.07056*6.0706*6.07492*6.06952
04/25/2011 06:10:00*6.0706*6.07102*6.07189*6.0703
04/25/2011 06:15:00*6.07102*6.07401*6.0743*6.0708
04/25/2011 06:20:00*6.07401*6.07867*6.07867*6.0737
04/25/2011 06:25:00*6.07867*6.0753*6.07867*6.0749
04/25/2011 06:30:00*6.0753*6.07726*6.0787*6.0749
04/25/2011 06:35:00*6.07726*6.0749*6.0778*6.0749
04/25/2011 06:40:00*6.0749*6.07443*6.07555*6.0743
04/25/2011 06:45:00*6.07443*6.0726*6.0748*6.072
04/25/2011 06:50:00*6.0726*6.0732*6.07414*6.0718
04/25/2011 06:55:00*6.0732*6.0712*6.0732*6.0701
04/25/2011 07:00:00*6.0712*6.0724*6.0729*6.0707
04/25/2011 07:05:00*6.0724*6.07262*6.07262*6.0701
04/25/2011 07:10:00*6.07262*6.07044*6.07262*6.07002
04/25/2011 07:15:00*6.07044*6.06417*6.0719*6.06407
04/25/2011 07:20:00*6.06417*6.0583*6.0645*6.05312
04/25/2011 07:25:00*6.0583*6.05894*6.0614*6.05746
04/25/2011 07:30:00*6.05894*6.0631*6.0639*6.0576
04/25/2011 07:35:00*6.0631*6.0641*6.0664*6.0625
04/25/2011 07:40:00*6.0641*6.0657*6.0657*6.0638
04/25/2011 07:45:00*6.0657*6.0671*6.06921*6.0587
04/25/2011 07:50:00*6.0671*6.06829*6.0692*6.06579
04/25/2011 07:55:00*6.06829*6.0697*6.07041*6.06718
04/25/2011 08:00:00*6.0697*6.07159*6.07164*6.06919
04/25/2011 08:05:00*6.07159*6.0724*6.0725*6.0686
04/25/2011 08:10:00*6.0724*6.07364*6.07592*6.07087
04/25/2011 08:15:00*6.07364*6.0707*6.07364*6.0702
04/25/2011 08:20:00*6.0707*6.07314*6.07409*6.0703
04/25/2011 08:25:00*6.07314*6.0718*6.07314*6.07136
04/25/2011 08:30:00*6.0718*6.07728*6.07916*6.0718
04/25/2011 08:35:00*6.07728*6.0759*6.07728*6.0749
04/25/2011 08:40:00*6.0759*6.0769*6.0776*6.0759
04/25/2011 08:45:00*6.0769*6.0771*6.0773*6.0761
04/25/2011 08:50:00*6.0771*6.0763*6.0797*6.0751
04/25/2011 08:55:00*6.0763*6.07667*6.0794*6.0759
04/25/2011 09:00:00*6.07667*6.0762*6.077*6.075
04/25/2011 09:05:00*6.0762*6.07396*6.0773*6.0733
04/25/2011 09:10:00*6.07396*6.0741*6.0747*6.07178
04/25/2011 09:15:00*6.0741*6.07338*6.07446*6.07279
04/25/2011 09:20:00*6.07338*6.07262*6.07362*6.07206
04/25/2011 09:25:00*6.07262*6.07425*6.07425*6.07208
04/25/2011 09:30:00*6.07425*6.0731*6.07425*6.07251
04/25/2011 09:35:00*6.0731*6.0774*6.07769*6.07269
04/25/2011 09:40:00*6.0774*6.0812*6.08177*6.0765
04/25/2011 09:45:00*6.0812*6.0823*6.08359*6.0803
04/25/2011 09:50:00*6.0823*6.0806*6.08386*6.0803
04/25/2011 09:55:00*6.0806*6.086*6.08763*6.0798
04/25/2011 10:00:00*6.086*6.0836*6.086*6.0835
04/25/2011 10:05:00*6.0836*6.08252*6.08506*6.08056
04/25/2011 10:10:00*6.08252*6.0837*6.0853*6.08252
04/25/2011 10:15:00*6.0837*6.085*6.0863*6.0837
04/25/2011 10:20:00*6.085*6.0897*6.0897*6.085
04/25/2011 10:25:00*6.0897*6.0907*6.093*6.089
04/25/2011 10:30:00*6.0907*6.0884*6.0926*6.0883
04/25/2011 10:35:00*6.0884*6.08952*6.0897*6.08726
04/25/2011 10:40:00*6.08952*6.09119*6.09476*6.08945
04/25/2011 10:45:00*6.09119*6.09307*6.09353*6.09111
04/25/2011 10:50:00*6.09307*6.08988*6.09414*6.0888
04/25/2011 10:55:00*6.08988*6.09156*6.09288*6.08941
04/25/2011 11:00:00*6.09156*6.08845*6.09223*6.0854
04/25/2011 11:05:00*6.08845*6.08821*6.09204*6.08568
04/25/2011 11:10:00*6.08821*6.09022*6.0905*6.08779
04/25/2011 11:15:00*6.09022*6.09639*6.09707*6.08978
04/25/2011 11:20:00*6.09639*6.09675*6.09854*6.0955
04/25/2011 11:25:00*6.09675*6.09559*6.09771*6.09482
04/25/2011 11:30:00*6.09559*6.09631*6.09697*6.09507
04/25/2011 11:35:00*6.09631*6.09511*6.09648*6.09369
04/25/2011 11:40:00*6.09511*6.09291*6.09635*6.09178
04/25/2011 11:45:00*6.09291*6.09209*6.09309*6.09094
04/25/2011 11:50:00*6.09209*6.09088*6.09286*6.09013
04/25/2011 11:55:00*6.09088*6.08647*6.09099*6.08647
04/25/2011 12:00:00*6.08647*6.0845*6.08647*6.08244
04/25/2011 12:05:00*6.0845*6.08637*6.08637*6.08375
04/25/2011 12:10:00*6.08637*6.0852*6.08654*6.08411
04/25/2011 12:15:00*6.0852*6.08753*6.08785*6.0852
04/25/2011 12:20:00*6.08753*6.08649*6.08787*6.08633
04/25/2011 12:25:00*6.08649*6.08478*6.08649*6.08416
04/25/2011 12:30:00*6.08478*6.08545*6.08656*6.08478
04/25/2011 12:35:00*6.08545*6.0837*6.08562*6.08343
04/25/2011 12:40:00*6.0837*6.08301*6.0837*6.08228
04/25/2011 12:45:00*6.08301*6.0837*6.08464*6.08282
04/25/2011 12:50:00*6.0837*6.0804*6.08439*6.0803
04/25/2011 12:55:00*6.0804*6.0834*6.08344*6.0801
04/25/2011 13:00:00*6.0834*6.0867*6.0867*6.08296
04/25/2011 13:05:00*6.0867*6.08832*6.08889*6.08496
04/25/2011 13:10:00*6.08832*6.0867*6.08832*6.08651
04/25/2011 13:15:00*6.0867*6.0892*6.09*6.0867
04/25/2011 13:20:00*6.0892*6.0879*6.0893*6.0878
04/25/2011 13:25:00*6.0879*6.0889*6.089*6.08761
04/25/2011 13:30:00*6.0889*6.0898*6.09161*6.0887
04/25/2011 13:35:00*6.0898*6.0907*6.0907*6.0894
04/25/2011 13:40:00*6.0907*6.09062*6.0912*6.0881
04/25/2011 13:45:00*6.09062*6.0895*6.09062*6.0888
04/25/2011 13:50:00*6.0895*6.0884*6.09051*6.0883
04/25/2011 13:55:00*6.0884*6.08712*6.0893*6.08712
04/25/2011 14:00:00*6.08712*6.08647*6.08779*6.0862
04/25/2011 14:05:00*6.08647*6.08649*6.08707*6.0853
04/25/2011 14:10:00*6.08649*6.087*6.08822*6.0863
04/25/2011 14:15:00*6.087*6.08993*6.08993*6.0868
04/25/2011 14:20:00*6.08993*6.09038*6.09038*6.0866
04/25/2011 14:25:00*6.09038*6.0884*6.09038*6.0884
04/25/2011 14:30:00*6.0884*6.0888*6.08934*6.0877
04/25/2011 14:35:00*6.0888*6.0869*6.08974*6.0868
04/25/2011 14:40:00*6.0869*6.0877*6.0878*6.0868
04/25/2011 14:45:00*6.0877*6.0873*6.0899*6.0872
04/25/2011 14:50:00*6.0873*6.0859*6.0914*6.0856
04/25/2011 14:55:00*6.0859*6.0889*6.0908*6.0859
04/25/2011 15:00:00*6.0889*6.08853*6.09003*6.0883
04/25/2011 15:05:00*6.08853*6.08866*6.08937*6.08752
04/25/2011 15:10:00*6.08866*6.088*6.0904*6.0876
04/25/2011 15:15:00*6.088*6.0895*6.0895*6.0879
04/25/2011 15:20:00*6.0895*6.09201*6.09201*6.0891
04/25/2011 15:25:00*6.09201*6.09288*6.0936*6.0908
04/25/2011 15:30:00*6.09288*6.08979*6.09293*6.08979
04/25/2011 15:35:00*6.08979*6.09334*6.09402*6.0897
04/25/2011 15:40:00*6.09334*6.09511*6.09638*6.09173
04/25/2011 15:45:00*6.09511*6.0934*6.09556*6.0932
04/25/2011 15:50:00*6.0934*6.09567*6.09567*6.0927
04/25/2011 15:55:00*6.09567*6.0952*6.09624*6.094
04/25/2011 16:00:00*6.0952*6.09542*6.09631*6.09442
04/25/2011 16:05:00*6.09542*6.09478*6.0966*6.09376
04/25/2011 16:10:00*6.09478*6.09804*6.09804*6.0939
04/25/2011 16:15:00*6.09804*6.09689*6.09875*6.0964
04/25/2011 16:20:00*6.09689*6.09905*6.09905*6.0964
04/25/2011 16:25:00*6.09905*6.098*6.10027*6.0968
04/25/2011 16:30:00*6.098*6.0979*6.0983*6.0978
04/25/2011 16:35:00*6.0979*6.098*6.09906*6.0976
04/25/2011 16:40:00*6.098*6.0982*6.09864*6.0976
04/25/2011 16:45:00*6.0982*6.09906*6.09906*6.0979
04/25/2011 16:50:00*6.09906*6.10157*6.10171*6.09906
04/25/2011 16:55:00*6.10157*6.09828*6.10157*6.09766
04/25/2011 17:00:00*6.09828*6.0972*6.09862*6.0955
