04/21/2011 17:05:00*6.0993*6.0993*6.1007*6.0976
04/21/2011 17:10:00*6.0993*6.09957*6.1013*6.0977
04/21/2011 17:15:00*6.09957*6.1*6.10109*6.0978
04/21/2011 17:20:00*6.1*6.1007*6.10198*6.0998
04/21/2011 17:25:00*6.1007*6.1009*6.1015*6.1002
04/21/2011 17:30:00*6.1009*6.1002*6.1009*6.1
04/21/2011 17:35:00*6.1002*6.0993*6.1002*6.099
04/21/2011 17:40:00*6.0993*6.0992*6.1018*6.0984
04/21/2011 17:45:00*6.0992*6.0985*6.1015*6.0985
04/21/2011 17:50:00*6.0985*6.1003*6.1006*6.0985
04/21/2011 17:55:00*6.1003*6.1007*6.1016*6.1002
04/21/2011 18:00:00*6.1007*6.1001*6.1008*6.0999
04/21/2011 18:05:00*6.1001*6.0984*6.1001*6.0983
04/21/2011 18:10:00*6.0984*6.097*6.0984*6.0962
04/21/2011 18:15:00*6.097*6.097*6.097*6.0969
04/21/2011 18:20:00*6.097*6.0966*6.0973*6.0966
04/21/2011 18:25:00*6.0966*6.0971*6.0971*6.0966
04/21/2011 18:30:00*6.0971*6.0976*6.0979*6.097
04/21/2011 18:35:00*6.0976*6.0972*6.0978*6.0965
04/21/2011 18:40:00*6.0972*6.0974*6.0974*6.0972
04/21/2011 18:45:00*6.0974*6.0976*6.0978*6.097
04/21/2011 18:50:00*6.0976*6.098*6.0981*6.0976
04/21/2011 18:55:00*6.098*6.0972*6.0981*6.0968
04/21/2011 19:00:00*6.0972*6.0975*6.0976*6.0972
04/21/2011 19:05:00*6.0975*6.0977*6.0981*6.0972
04/21/2011 19:10:00*6.0977*6.0975*6.0977*6.0972
04/21/2011 19:15:00*6.0975*6.0975*6.0983*6.0973
04/21/2011 19:20:00*6.0975*6.0977*6.0981*6.0975
04/21/2011 19:25:00*6.0977*6.0988*6.0989*6.0977
04/21/2011 19:30:00*6.0988*6.1001*6.101*6.0988
04/21/2011 19:35:00*6.1001*6.1031*6.1048*6.0999
04/21/2011 19:40:00*6.1031*6.1013*6.104*6.1011
04/21/2011 19:45:00*6.1013*6.1001*6.1023*6.0994
04/21/2011 19:50:00*6.1001*6.098*6.1003*6.09777
04/21/2011 19:55:00*6.098*6.0976*6.0986*6.096
04/21/2011 20:00:00*6.0976*6.09777*6.0981*6.0964
04/21/2011 20:05:00*6.09777*6.097*6.0981*6.0965
04/21/2011 20:10:00*6.097*6.0951*6.097*6.095
04/21/2011 20:15:00*6.0951*6.0941*6.0952*6.0922
04/21/2011 20:20:00*6.0941*6.0944*6.0958*6.0935
04/21/2011 20:25:00*6.0944*6.0951*6.096*6.0943
04/21/2011 20:30:00*6.0951*6.0945*6.0957*6.0945
04/21/2011 20:35:00*6.0945*6.0942*6.0951*6.094
04/21/2011 20:40:00*6.0942*6.095*6.0951*6.0942
04/21/2011 20:45:00*6.095*6.095*6.095*6.0946
04/21/2011 20:50:00*6.095*6.0912*6.095*6.0908
04/21/2011 20:55:00*6.0912*6.0945*6.0945*6.0895
04/21/2011 21:00:00*6.0945*6.0944*6.0959*6.094
04/21/2011 21:05:00*6.0944*6.0939*6.0946*6.0938
04/21/2011 21:10:00*6.0939*6.0956*6.0956*6.0939
04/21/2011 21:15:00*6.0956*6.1006*6.1007*6.0952
04/21/2011 21:20:00*6.1006*6.1011*6.1028*6.0998
04/21/2011 21:25:00*6.1011*6.1009*6.1018*6.1
04/21/2011 21:30:00*6.1009*6.1008*6.1016*6.1002
04/21/2011 21:35:00*6.1008*6.0996*6.1008*6.0996
04/21/2011 21:40:00*6.0996*6.10012*6.10012*6.0977
04/21/2011 21:45:00*6.10012*6.1*6.1002*6.0989
04/21/2011 21:50:00*6.1*6.1001*6.1004*6.1
04/21/2011 21:55:00*6.1001*6.1009*6.1009*6.0997
04/21/2011 22:00:00*6.1009*6.1022*6.1027*6.1008
04/21/2011 22:05:00*6.1022*6.1014*6.10371*6.1009
04/21/2011 22:10:00*6.1014*6.1018*6.1018*6.1011
04/21/2011 22:15:00*6.1018*6.1005*6.1018*6.1001
04/21/2011 22:20:00*6.1005*6.10035*6.1009*6.0997
04/21/2011 22:25:00*6.10035*6.10161*6.10161*6.0999
04/21/2011 22:30:00*6.10161*6.1001*6.10161*6.1001
04/21/2011 22:35:00*6.1001*6.1005*6.1005*6.1001
04/21/2011 22:40:00*6.1005*6.1008*6.10147*6.1005
04/21/2011 22:45:00*6.1008*6.1006*6.1008*6.0997
04/21/2011 22:50:00*6.1006*6.09759*6.1009*6.0968
04/21/2011 22:55:00*6.09759*6.09885*6.0999*6.0963
04/21/2011 23:00:00*6.09885*6.10312*6.10312*6.0977
04/21/2011 23:05:00*6.10312*6.1047*6.10638*6.1005
04/21/2011 23:10:00*6.1047*6.1017*6.1047*6.1012
04/21/2011 23:15:00*6.1017*6.1009*6.1019*6.1005
04/21/2011 23:20:00*6.1009*6.0982*6.101*6.0974
04/21/2011 23:25:00*6.0982*6.0971*6.0991*6.0959
04/21/2011 23:30:00*6.0971*6.0974*6.0987*6.0971
04/21/2011 23:35:00*6.0974*6.097*6.0975*6.0957
04/21/2011 23:40:00*6.097*6.098*6.0987*6.097
04/21/2011 23:45:00*6.098*6.098*6.0987*6.0976
04/21/2011 23:50:00*6.098*6.0991*6.0994*6.098
04/21/2011 23:55:00*6.0991*6.1001*6.1005*6.098
04/22/2011 00:00:00*6.1001*6.0998*6.1006*6.0979
04/22/2011 00:05:00*6.0998*6.0989*6.0998*6.0983
04/22/2011 00:10:00*6.0989*6.0986*6.0994*6.098
04/22/2011 00:15:00*6.0986*6.0965*6.099*6.0959
04/22/2011 00:20:00*6.0965*6.0976*6.0978*6.0965
04/22/2011 00:25:00*6.0976*6.0965*6.0976*6.0965
04/22/2011 00:30:00*6.0965*6.0957*6.0978*6.0954
04/22/2011 00:35:00*6.0957*6.0948*6.0967*6.0948
04/22/2011 00:40:00*6.0948*6.0969*6.0969*6.0948
04/22/2011 00:45:00*6.0969*6.096*6.0969*6.0948
04/22/2011 00:50:00*6.096*6.09588*6.0964*6.0946
04/22/2011 00:55:00*6.09588*6.0931*6.0962*6.0927
04/22/2011 01:00:00*6.0931*6.0948*6.0953*6.0925
04/22/2011 01:05:00*6.0948*6.0944*6.0948*6.0938
04/22/2011 01:10:00*6.0944*6.0932*6.0944*6.0932
04/22/2011 01:15:00*6.0932*6.0934*6.0942*6.0925
04/22/2011 01:20:00*6.0934*6.0936*6.094*6.0929
04/22/2011 01:25:00*6.0936*6.0955*6.0959*6.0934
04/22/2011 01:30:00*6.0955*6.0938*6.097*6.0915
04/22/2011 01:35:00*6.0938*6.09179*6.0938*6.0904
04/22/2011 01:40:00*6.09179*6.09158*6.09254*6.09
04/22/2011 01:45:00*6.09158*6.0904*6.09356*6.0889
04/22/2011 01:50:00*6.0904*6.09415*6.09415*6.0891
04/22/2011 01:55:00*6.09415*6.09187*6.0942*6.09128
04/22/2011 02:00:00*6.09187*6.0899*6.0933*6.08745
04/22/2011 02:05:00*6.0899*6.0897*6.0916*6.0889
04/22/2011 02:10:00*6.0897*6.0891*6.0906*6.0876
04/22/2011 02:15:00*6.0891*6.0899*6.0899*6.0867
04/22/2011 02:20:00*6.0899*6.0892*6.0899*6.0886
04/22/2011 02:25:00*6.0892*6.0896*6.0906*6.0871
04/22/2011 02:30:00*6.0896*6.0895*6.09*6.0891
04/22/2011 02:35:00*6.0895*6.089*6.0895*6.08749
04/22/2011 02:40:00*6.089*6.092*6.09218*6.0876
04/22/2011 02:45:00*6.092*6.0931*6.0932*6.0879
04/22/2011 02:50:00*6.0931*6.0941*6.0943*6.0928
04/22/2011 02:55:00*6.0941*6.095*6.0956*6.0941
04/22/2011 03:00:00*6.095*6.0946*6.0951*6.0937
04/22/2011 03:05:00*6.0946*6.0952*6.0953*6.09301
04/22/2011 03:10:00*6.0952*6.0947*6.0955*6.0945
04/22/2011 03:15:00*6.0947*6.095*6.0961*6.0936
04/22/2011 03:20:00*6.095*6.0947*6.0953*6.0942
04/22/2011 03:25:00*6.0947*6.0943*6.0955*6.09384
04/22/2011 03:30:00*6.0943*6.0949*6.095*6.09347
04/22/2011 03:35:00*6.0949*6.0943*6.0954*6.0943
04/22/2011 03:40:00*6.0943*6.0952*6.0955*6.0943
04/22/2011 03:45:00*6.0952*6.0996*6.1003*6.09476
04/22/2011 03:50:00*6.0996*6.1031*6.105*6.09915
04/22/2011 03:55:00*6.1031*6.1024*6.1032*6.1005
04/22/2011 04:00:00*6.1024*6.10242*6.103*6.1013
04/22/2011 04:05:00*6.10242*6.1013*6.1027*6.10127
04/22/2011 04:10:00*6.1013*6.1002*6.1016*6.0996
04/22/2011 04:15:00*6.1002*6.1009*6.1013*6.09997
04/22/2011 04:20:00*6.1009*6.103*6.10423*6.0998
04/22/2011 04:25:00*6.103*6.1006*6.1031*6.0986
04/22/2011 04:30:00*6.1006*6.098*6.101*6.095
04/22/2011 04:35:00*6.098*6.0979*6.0988*6.0952
04/22/2011 04:40:00*6.0979*6.0939*6.0984*6.0938
04/22/2011 04:45:00*6.0939*6.0933*6.0945*6.09245
04/22/2011 04:50:00*6.0933*6.0957*6.0965*6.0931
04/22/2011 04:55:00*6.0957*6.0953*6.0963*6.0948
04/22/2011 05:00:00*6.0953*6.095*6.0957*6.094
04/22/2011 05:05:00*6.095*6.0918*6.0955*6.09112
04/22/2011 05:10:00*6.0918*6.0909*6.09404*6.0908
04/22/2011 05:15:00*6.0909*6.0919*6.0934*6.0908
04/22/2011 05:20:00*6.0919*6.0933*6.0939*6.0919
04/22/2011 05:25:00*6.0933*6.0954*6.09572*6.0926
04/22/2011 05:30:00*6.0954*6.0957*6.09844*6.0948
04/22/2011 05:35:00*6.0957*6.097*6.09756*6.0941
04/22/2011 05:40:00*6.097*6.10034*6.10034*6.0964
04/22/2011 05:45:00*6.10034*6.0993*6.10034*6.0969
04/22/2011 05:50:00*6.0993*6.10057*6.10061*6.0972
04/22/2011 05:55:00*6.10057*6.10052*6.10144*6.0971
04/22/2011 06:00:00*6.10052*6.1021*6.10224*6.0996
04/22/2011 06:05:00*6.1021*6.1023*6.10534*6.0986
04/22/2011 06:10:00*6.1023*6.10064*6.1029*6.0992
04/22/2011 06:15:00*6.10064*6.1001*6.10114*6.09964
04/22/2011 06:20:00*6.1001*6.10119*6.10119*6.0993
04/22/2011 06:25:00*6.10119*6.09987*6.10119*6.096
04/22/2011 06:30:00*6.09987*6.0983*6.09987*6.0969
04/22/2011 06:35:00*6.0983*6.0979*6.0991*6.09719
04/22/2011 06:40:00*6.0979*6.10266*6.10266*6.0976
04/22/2011 06:45:00*6.10266*6.101*6.10313*6.09803
04/22/2011 06:50:00*6.101*6.10309*6.10352*6.09966
04/22/2011 06:55:00*6.10309*6.09955*6.10309*6.09955
04/22/2011 07:00:00*6.09955*6.10294*6.10429*6.09955
04/22/2011 07:05:00*6.10294*6.1012*6.10555*6.101
04/22/2011 07:10:00*6.1012*6.1016*6.10317*6.10039
04/22/2011 07:15:00*6.1016*6.1016*6.1029*6.1003
04/22/2011 07:20:00*6.1016*6.10206*6.10206*6.1001
04/22/2011 07:25:00*6.10206*6.1024*6.1028*6.10179
04/22/2011 07:30:00*6.1024*6.1023*6.10375*6.1011
04/22/2011 07:35:00*6.1023*6.1047*6.10567*6.1013
04/22/2011 07:40:00*6.1047*6.10494*6.1054*6.1031
04/22/2011 07:45:00*6.10494*6.1054*6.10658*6.1029
04/22/2011 07:50:00*6.1054*6.102*6.10592*6.1012
04/22/2011 07:55:00*6.102*6.1021*6.1028*6.1013
04/22/2011 08:00:00*6.1021*6.102*6.1031*6.1004
04/22/2011 08:05:00*6.102*6.1012*6.1028*6.1006
04/22/2011 08:10:00*6.1012*6.102*6.1035*6.1012
04/22/2011 08:15:00*6.102*6.10191*6.1033*6.10111
04/22/2011 08:20:00*6.10191*6.102*6.1033*6.10191
04/22/2011 08:25:00*6.102*6.102*6.103*6.10111
04/22/2011 08:30:00*6.102*6.1025*6.1025*6.1012
04/22/2011 08:35:00*6.1025*6.1023*6.1025*6.10153
04/22/2011 08:40:00*6.1023*6.1016*6.1023*6.10115
04/22/2011 08:45:00*6.1016*6.1019*6.1023*6.1016
04/22/2011 08:50:00*6.1019*6.10111*6.1019*6.1009
04/22/2011 08:55:00*6.10111*6.1017*6.1023*6.1008
04/22/2011 09:00:00*6.1017*6.1017*6.1021*6.10073
04/22/2011 09:05:00*6.1017*6.1016*6.1019*6.10078
04/22/2011 09:10:00*6.1016*6.1044*6.1051*6.10086
04/22/2011 09:15:00*6.1044*6.1055*6.10618*6.1038
04/22/2011 09:20:00*6.1055*6.1041*6.10564*6.1039
04/22/2011 09:25:00*6.1041*6.104*6.1042*6.10283
04/22/2011 09:30:00*6.104*6.1028*6.10452*6.1028
04/22/2011 09:35:00*6.1028*6.1038*6.1038*6.10278
04/22/2011 09:40:00*6.1038*6.10267*6.1039*6.10267
04/22/2011 09:45:00*6.10267*6.1038*6.1038*6.10202
04/22/2011 09:50:00*6.1038*6.10287*6.10442*6.10287
04/22/2011 09:55:00*6.10287*6.1032*6.10463*6.10281
04/22/2011 10:00:00*6.1032*6.1049*6.1055*6.10285
04/22/2011 10:05:00*6.1049*6.1034*6.10491*6.10287
04/22/2011 10:10:00*6.1034*6.10457*6.1046*6.10288
04/22/2011 10:15:00*6.10457*6.1055*6.10746*6.10326
04/22/2011 10:20:00*6.1055*6.1065*6.1065*6.10449
04/22/2011 10:25:00*6.1065*6.10533*6.1069*6.10491
04/22/2011 10:30:00*6.10533*6.1059*6.1066*6.10533
04/22/2011 10:35:00*6.1059*6.1064*6.107*6.1059
04/22/2011 10:40:00*6.1064*6.10626*6.1073*6.1062
04/22/2011 10:45:00*6.10626*6.10621*6.1079*6.10621
04/22/2011 10:50:00*6.10621*6.107*6.1073*6.10579
04/22/2011 10:55:00*6.107*6.11223*6.11303*6.10579
04/22/2011 11:00:00*6.11223*6.1122*6.1142*6.11064
04/22/2011 11:05:00*6.1122*6.114*6.1144*6.1122
04/22/2011 11:10:00*6.114*6.1128*6.11461*6.11271
04/22/2011 11:15:00*6.1128*6.1124*6.1128*6.1116
04/22/2011 11:20:00*6.1124*6.1144*6.1144*6.1124
04/22/2011 11:25:00*6.1144*6.1071*6.1167*6.1069
04/22/2011 11:30:00*6.1071*6.1149*6.1149*6.10148
04/22/2011 11:35:00*6.1149*6.1184*6.1188*6.1147
04/22/2011 11:40:00*6.1184*6.117*6.1184*6.11616
04/22/2011 11:45:00*6.117*6.1186*6.1194*6.1161
04/22/2011 11:50:00*6.1186*6.1159*6.1186*6.1148
04/22/2011 11:55:00*6.1159*6.114*6.1159*6.1132
04/22/2011 12:00:00*6.114*6.1152*6.1161*6.114
04/22/2011 12:05:00*6.1152*6.11439*6.116*6.11439
04/22/2011 12:10:00*6.11439*6.1146*6.1154*6.11439
04/22/2011 12:15:00*6.1146*6.11355*6.1146*6.11355
04/22/2011 12:20:00*6.11355*6.1138*6.1147*6.113
04/22/2011 12:25:00*6.1138*6.11324*6.1139*6.11324
04/22/2011 12:30:00*6.11324*6.1137*6.1142*6.11324
04/22/2011 12:35:00*6.1137*6.11356*6.114*6.113
04/22/2011 12:40:00*6.11356*6.1143*6.115*6.11356
04/22/2011 12:45:00*6.1143*6.115*6.115*6.1137
04/22/2011 12:50:00*6.115*6.11431*6.115*6.1137
04/22/2011 12:55:00*6.11431*6.1141*6.1146*6.1138
04/22/2011 13:00:00*6.1141*6.1111*6.1147*6.1096
04/22/2011 13:05:00*6.1111*6.1155*6.1158*6.1111
04/22/2011 13:10:00*6.1155*6.11229*6.1169*6.1112
04/22/2011 13:15:00*6.11229*6.1118*6.11229*6.11153
04/22/2011 13:20:00*6.1118*6.1106*6.1118*6.10988
04/22/2011 13:25:00*6.1106*6.1101*6.1119*6.10988
04/22/2011 13:30:00*6.1101*6.11021*6.1105*6.10979
04/22/2011 13:35:00*6.11021*6.11021*6.1106*6.11021
04/22/2011 13:40:00*6.11021*6.10937*6.11021*6.10937
04/22/2011 13:45:00*6.10937*6.10645*6.1096*6.1037
04/22/2011 13:50:00*6.10645*6.10729*6.1093*6.10645
04/22/2011 13:55:00*6.10729*6.1071*6.1081*6.10645
04/22/2011 14:00:00*6.1071*6.1061*6.108*6.1051
04/22/2011 14:05:00*6.1061*6.1073*6.1076*6.1054
04/22/2011 14:10:00*6.1073*6.1073*6.1076*6.10645
04/22/2011 14:15:00*6.1073*6.10687*6.1081*6.10687
04/22/2011 14:20:00*6.10687*6.10687*6.1077*6.10687
04/22/2011 14:25:00*6.10687*6.1077*6.1077*6.10687
04/22/2011 14:30:00*6.1077*6.10687*6.1077*6.10687
04/22/2011 14:35:00*6.10687*6.1076*6.108*6.10683
04/22/2011 14:40:00*6.1076*6.10683*6.1076*6.10683
04/22/2011 14:45:00*6.10683*6.10683*6.10683*6.10683
04/22/2011 14:50:00*6.10683*6.10641*6.1076*6.1055
04/22/2011 14:55:00*6.10641*6.1072*6.1073*6.10641
04/22/2011 15:00:00*6.1072*6.10687*6.1076*6.10641
04/22/2011 15:05:00*6.10687*6.10687*6.1076*6.10687
04/22/2011 15:10:00*6.10687*6.1073*6.1089*6.10561
04/22/2011 15:15:00*6.1073*6.1076*6.1076*6.10678
04/22/2011 15:20:00*6.1076*6.10678*6.1076*6.10678
04/22/2011 15:25:00*6.10678*6.10678*6.1078*6.10678
04/22/2011 15:30:00*6.10678*6.10675*6.1082*6.10673
04/22/2011 15:35:00*6.10675*6.1076*6.1079*6.10675
04/22/2011 15:40:00*6.1076*6.10725*6.108*6.10691
04/22/2011 15:45:00*6.10725*6.1072*6.1085*6.10683
04/22/2011 15:50:00*6.1072*6.10641*6.108*6.10641
04/22/2011 15:55:00*6.10641*6.10641*6.1087*6.10641
04/22/2011 16:00:00*6.10641*6.10641*6.1077*6.10641
04/22/2011 16:05:00*6.10641*6.1073*6.1073*6.10641
