04/20/2011 17:05:00*6.1268*6.1248*6.1268*6.1245
04/20/2011 17:10:00*6.1248*6.1272*6.1277*6.1239
04/20/2011 17:15:00*6.1272*6.1275*6.1291*6.1263
04/20/2011 17:20:00*6.1275*6.128*6.12807*6.1271
04/20/2011 17:25:00*6.128*6.1275*6.1282*6.1268
04/20/2011 17:30:00*6.1275*6.1272*6.1278*6.1259
04/20/2011 17:35:00*6.1272*6.1278*6.1282*6.1261
04/20/2011 17:40:00*6.1278*6.1283*6.1289*6.1277
04/20/2011 17:45:00*6.1283*6.1296*6.1298*6.1282
04/20/2011 17:50:00*6.1296*6.1262*6.1296*6.1253
04/20/2011 17:55:00*6.1262*6.1256*6.1274*6.1254
04/20/2011 18:00:00*6.1256*6.1255*6.1259*6.1248
04/20/2011 18:05:00*6.1255*6.1239*6.1273*6.123
04/20/2011 18:10:00*6.1239*6.1234*6.1246*6.1234
04/20/2011 18:15:00*6.1234*6.125*6.1255*6.1232
04/20/2011 18:20:00*6.125*6.1258*6.1259*6.12413
04/20/2011 18:25:00*6.1258*6.1243*6.1258*6.1232
04/20/2011 18:30:00*6.1243*6.1238*6.1245*6.1232
04/20/2011 18:35:00*6.1238*6.1251*6.1258*6.1237
04/20/2011 18:40:00*6.1251*6.12731*6.1322*6.1244
04/20/2011 18:45:00*6.12731*6.1267*6.12736*6.1261
04/20/2011 18:50:00*6.1267*6.1284*6.1287*6.1262
04/20/2011 18:55:00*6.1284*6.12814*6.13*6.1278
04/20/2011 19:00:00*6.12814*6.1276*6.1291*6.1269
04/20/2011 19:05:00*6.1276*6.128*6.12875*6.1276
04/20/2011 19:10:00*6.128*6.12896*6.12915*6.128
04/20/2011 19:15:00*6.12896*6.12978*6.13103*6.12894
04/20/2011 19:20:00*6.12978*6.1296*6.1305*6.1292
04/20/2011 19:25:00*6.1296*6.1307*6.1307*6.1296
04/20/2011 19:30:00*6.1307*6.1299*6.1308*6.1299
04/20/2011 19:35:00*6.1299*6.1279*6.1301*6.1278
04/20/2011 19:40:00*6.1279*6.1273*6.12803*6.1268
04/20/2011 19:45:00*6.1273*6.1295*6.1295*6.1272
04/20/2011 19:50:00*6.1295*6.1288*6.1298*6.1288
04/20/2011 19:55:00*6.1288*6.1299*6.1307*6.1288
04/20/2011 20:00:00*6.1299*6.1239*6.13*6.1235
04/20/2011 20:05:00*6.1239*6.1229*6.1254*6.1207
04/20/2011 20:10:00*6.1229*6.1237*6.1249*6.1218
04/20/2011 20:15:00*6.1237*6.1234*6.1237*6.1219
04/20/2011 20:20:00*6.1234*6.1217*6.1253*6.1206
04/20/2011 20:25:00*6.1217*6.1217*6.1232*6.1206
04/20/2011 20:30:00*6.1217*6.1208*6.1221*6.1205
04/20/2011 20:35:00*6.1208*6.1159*6.12255*6.1152
04/20/2011 20:40:00*6.1159*6.1098*6.1183*6.1098
04/20/2011 20:45:00*6.1098*6.1071*6.1121*6.1042
04/20/2011 20:50:00*6.1071*6.1032*6.10834*6.0965
04/20/2011 20:55:00*6.1032*6.10769*6.10769*6.1013
04/20/2011 21:00:00*6.10769*6.1093*6.11018*6.10666
04/20/2011 21:05:00*6.1093*6.1065*6.1097*6.1057
04/20/2011 21:10:00*6.1065*6.1094*6.1094*6.1059
04/20/2011 21:15:00*6.1094*6.10687*6.11011*6.10628
04/20/2011 21:20:00*6.10687*6.10154*6.10687*6.1014
04/20/2011 21:25:00*6.10154*6.104*6.1045*6.0989
04/20/2011 21:30:00*6.104*6.1037*6.1071*6.1027
04/20/2011 21:35:00*6.1037*6.10477*6.10607*6.1023
04/20/2011 21:40:00*6.10477*6.10599*6.10607*6.10096
04/20/2011 21:45:00*6.10599*6.10762*6.10762*6.1043
04/20/2011 21:50:00*6.10762*6.1058*6.108*6.1058
04/20/2011 21:55:00*6.1058*6.1055*6.1058*6.1037
04/20/2011 22:00:00*6.1055*6.1065*6.1067*6.1035
04/20/2011 22:05:00*6.1065*6.1058*6.1066*6.1047
04/20/2011 22:10:00*6.1058*6.1061*6.1062*6.10439
04/20/2011 22:15:00*6.1061*6.1037*6.1068*6.1021
04/20/2011 22:20:00*6.1037*6.1023*6.1043*6.1018
04/20/2011 22:25:00*6.1023*6.0995*6.1041*6.0995
04/20/2011 22:30:00*6.0995*6.1012*6.1018*6.0995
04/20/2011 22:35:00*6.1012*6.102*6.102*6.0993
04/20/2011 22:40:00*6.102*6.0996*6.1022*6.0994
04/20/2011 22:45:00*6.0996*6.10157*6.1017*6.0983
04/20/2011 22:50:00*6.10157*6.1015*6.1024*6.1002
04/20/2011 22:55:00*6.1015*6.1015*6.1025*6.1001
04/20/2011 23:00:00*6.1015*6.102*6.1036*6.1015
04/20/2011 23:05:00*6.102*6.1019*6.1028*6.1016
04/20/2011 23:10:00*6.1019*6.1044*6.1044*6.1016
04/20/2011 23:15:00*6.1044*6.10396*6.105*6.1028
04/20/2011 23:20:00*6.10396*6.10425*6.106*6.1029
04/20/2011 23:25:00*6.10425*6.1039*6.1047*6.1034
04/20/2011 23:30:00*6.1039*6.10312*6.10417*6.1014
04/20/2011 23:35:00*6.10312*6.103*6.10316*6.1014
04/20/2011 23:40:00*6.103*6.1036*6.1036*6.1008
04/20/2011 23:45:00*6.1036*6.1074*6.1075*6.1036
04/20/2011 23:50:00*6.1074*6.1068*6.1074*6.1056
04/20/2011 23:55:00*6.1068*6.1077*6.1081*6.1068
04/21/2011 00:00:00*6.1077*6.1062*6.1082*6.1062
04/21/2011 00:05:00*6.1062*6.1054*6.1075*6.1054
04/21/2011 00:10:00*6.1054*6.1037*6.1064*6.10358
04/21/2011 00:15:00*6.1037*6.10547*6.10547*6.1035
04/21/2011 00:20:00*6.10547*6.10463*6.10688*6.1045
04/21/2011 00:25:00*6.10463*6.1086*6.1093*6.1045
04/21/2011 00:30:00*6.1086*6.1066*6.1086*6.1066
04/21/2011 00:35:00*6.1066*6.10763*6.10763*6.1059
04/21/2011 00:40:00*6.10763*6.1079*6.1098*6.1069
04/21/2011 00:45:00*6.1079*6.1103*6.1104*6.1079
04/21/2011 00:50:00*6.1103*6.1081*6.1103*6.1066
04/21/2011 00:55:00*6.1081*6.1081*6.1086*6.1076
04/21/2011 01:00:00*6.1081*6.1084*6.1086*6.1076
04/21/2011 01:05:00*6.1084*6.1076*6.1093*6.1063
04/21/2011 01:10:00*6.1076*6.107*6.1083*6.1055
04/21/2011 01:15:00*6.107*6.1067*6.1074*6.10617
04/21/2011 01:20:00*6.1067*6.1056*6.1069*6.105
04/21/2011 01:25:00*6.1056*6.0962*6.1063*6.09328
04/21/2011 01:30:00*6.0962*6.0958*6.0965*6.09233
04/21/2011 01:35:00*6.0958*6.0931*6.0974*6.09268
04/21/2011 01:40:00*6.0931*6.09604*6.09742*6.0931
04/21/2011 01:45:00*6.09604*6.0911*6.09791*6.09038
04/21/2011 01:50:00*6.0911*6.0911*6.0945*6.0891
04/21/2011 01:55:00*6.0911*6.0909*6.0926*6.0898
04/21/2011 02:00:00*6.0909*6.0913*6.0929*6.0895
04/21/2011 02:05:00*6.0913*6.0966*6.0971*6.0911
04/21/2011 02:10:00*6.0966*6.0951*6.0994*6.0939
04/21/2011 02:15:00*6.0951*6.09542*6.09741*6.0933
04/21/2011 02:20:00*6.09542*6.091*6.09546*6.0893
04/21/2011 02:25:00*6.091*6.0871*6.0915*6.0809
04/21/2011 02:30:00*6.0871*6.0872*6.0915*6.0869
04/21/2011 02:35:00*6.0872*6.08446*6.0889*6.08207
04/21/2011 02:40:00*6.08446*6.0817*6.08475*6.08127
04/21/2011 02:45:00*6.0817*6.09258*6.0935*6.0817
04/21/2011 02:50:00*6.09258*6.09382*6.10108*6.091
04/21/2011 02:55:00*6.09382*6.09533*6.09724*6.09372
04/21/2011 03:00:00*6.09533*6.0915*6.0975*6.0893
04/21/2011 03:05:00*6.0915*6.09748*6.09886*6.0894
04/21/2011 03:10:00*6.09748*6.1007*6.10178*6.09748
04/21/2011 03:15:00*6.1007*6.1091*6.11004*6.1006
04/21/2011 03:20:00*6.1091*6.1043*6.1102*6.1032
04/21/2011 03:25:00*6.1043*6.0956*6.1043*6.09521
04/21/2011 03:30:00*6.0956*6.08599*6.0971*6.0848
04/21/2011 03:35:00*6.08599*6.0816*6.08612*6.079
04/21/2011 03:40:00*6.0816*6.08011*6.0816*6.07714
04/21/2011 03:45:00*6.08011*6.07483*6.08027*6.07217
04/21/2011 03:50:00*6.07483*6.0825*6.085*6.0723
04/21/2011 03:55:00*6.0825*6.0816*6.08468*6.0808
04/21/2011 04:00:00*6.0816*6.0755*6.08167*6.0743
04/21/2011 04:05:00*6.0755*6.08185*6.08216*6.0739
04/21/2011 04:10:00*6.08185*6.0859*6.0871*6.08108
04/21/2011 04:15:00*6.0859*6.0837*6.0861*6.0824
04/21/2011 04:20:00*6.0837*6.0857*6.08669*6.08266
04/21/2011 04:25:00*6.0857*6.0947*6.09523*6.0857
04/21/2011 04:30:00*6.0947*6.0992*6.0992*6.09234
04/21/2011 04:35:00*6.0992*6.0949*6.1001*6.0942
04/21/2011 04:40:00*6.0949*6.0892*6.0949*6.08816
04/21/2011 04:45:00*6.0892*6.09425*6.09425*6.08751
04/21/2011 04:50:00*6.09425*6.08862*6.09425*6.08837
04/21/2011 04:55:00*6.08862*6.0871*6.08962*6.0871
04/21/2011 05:00:00*6.0871*6.08948*6.08948*6.0862
04/21/2011 05:05:00*6.08948*6.0877*6.08948*6.0862
04/21/2011 05:10:00*6.0877*6.09043*6.09062*6.0874
04/21/2011 05:15:00*6.09043*6.088*6.0908*6.0872
04/21/2011 05:20:00*6.088*6.0925*6.09325*6.08717
04/21/2011 05:25:00*6.0925*6.0886*6.0944*6.0886
04/21/2011 05:30:00*6.0886*6.08642*6.0887*6.08548
04/21/2011 05:35:00*6.08642*6.08732*6.08778*6.0863
04/21/2011 05:40:00*6.08732*6.0913*6.09283*6.0873
04/21/2011 05:45:00*6.0913*6.08873*6.0924*6.0885
04/21/2011 05:50:00*6.08873*6.09072*6.09126*6.0867
04/21/2011 05:55:00*6.09072*6.0884*6.09096*6.0883
04/21/2011 06:00:00*6.0884*6.0875*6.09*6.0875
04/21/2011 06:05:00*6.0875*6.0864*6.0878*6.08411
04/21/2011 06:10:00*6.0864*6.0861*6.0888*6.0851
04/21/2011 06:15:00*6.0861*6.08605*6.0866*6.0842
04/21/2011 06:20:00*6.08605*6.0864*6.0876*6.08374
04/21/2011 06:25:00*6.0864*6.08748*6.0876*6.0855
04/21/2011 06:30:00*6.08748*6.0931*6.0931*6.08688
04/21/2011 06:35:00*6.0931*6.08936*6.0941*6.0893
04/21/2011 06:40:00*6.08936*6.08978*6.09058*6.08779
04/21/2011 06:45:00*6.08978*6.0929*6.0935*6.0894
04/21/2011 06:50:00*6.0929*6.0906*6.093*6.0903
04/21/2011 06:55:00*6.0906*6.0969*6.097*6.08852
04/21/2011 07:00:00*6.0969*6.09156*6.0985*6.08978
04/21/2011 07:05:00*6.09156*6.0986*6.1023*6.08978
04/21/2011 07:10:00*6.0986*6.10146*6.105*6.0986
04/21/2011 07:15:00*6.10146*6.1002*6.1027*6.0976
04/21/2011 07:20:00*6.1002*6.09815*6.10086*6.09707
04/21/2011 07:25:00*6.09815*6.10158*6.10162*6.09777
04/21/2011 07:30:00*6.10158*6.09406*6.102*6.0926
04/21/2011 07:35:00*6.09406*6.09091*6.0965*6.09005
04/21/2011 07:40:00*6.09091*6.0899*6.09201*6.0884
04/21/2011 07:45:00*6.0899*6.088*6.0908*6.0873
04/21/2011 07:50:00*6.088*6.0909*6.0931*6.08541
04/21/2011 07:55:00*6.0909*6.0876*6.0909*6.0859
04/21/2011 08:00:00*6.0876*6.09065*6.09086*6.0872
04/21/2011 08:05:00*6.09065*6.0896*6.09065*6.0848
04/21/2011 08:10:00*6.0896*6.0837*6.09027*6.08207
04/21/2011 08:15:00*6.0837*6.0933*6.09451*6.0835
04/21/2011 08:20:00*6.0933*6.0914*6.0943*6.0888
04/21/2011 08:25:00*6.0914*6.08369*6.09344*6.08316
04/21/2011 08:30:00*6.08369*6.0863*6.0871*6.08116
04/21/2011 08:35:00*6.0863*6.09017*6.09274*6.07949
04/21/2011 08:40:00*6.09017*6.09474*6.09744*6.08964
04/21/2011 08:45:00*6.09474*6.0954*6.09724*6.09309
04/21/2011 08:50:00*6.0954*6.0953*6.0963*6.091
04/21/2011 08:55:00*6.0953*6.09693*6.09827*6.09461
04/21/2011 09:00:00*6.09693*6.0937*6.09942*6.0933
04/21/2011 09:05:00*6.0937*6.0988*6.0989*6.0937
04/21/2011 09:10:00*6.0988*6.0937*6.1003*6.09293
04/21/2011 09:15:00*6.0937*6.085*6.0937*6.0844
04/21/2011 09:20:00*6.085*6.09232*6.093*6.0847
04/21/2011 09:25:00*6.09232*6.09228*6.0963*6.09164
04/21/2011 09:30:00*6.09228*6.09586*6.09723*6.09228
04/21/2011 09:35:00*6.09586*6.096*6.09613*6.09146
04/21/2011 09:40:00*6.096*6.09533*6.0968*6.09265
04/21/2011 09:45:00*6.09533*6.1047*6.1055*6.09439
04/21/2011 09:50:00*6.1047*6.10438*6.10693*6.1032
04/21/2011 09:55:00*6.10438*6.10411*6.10592*6.10362
04/21/2011 10:00:00*6.10411*6.1069*6.1092*6.10099
04/21/2011 10:05:00*6.1069*6.10675*6.11202*6.10256
04/21/2011 10:10:00*6.10675*6.09927*6.1078*6.09921
04/21/2011 10:15:00*6.09927*6.10364*6.1042*6.0987
04/21/2011 10:20:00*6.10364*6.10543*6.10855*6.10223
04/21/2011 10:25:00*6.10543*6.09948*6.10543*6.0986
04/21/2011 10:30:00*6.09948*6.0958*6.09948*6.0954
04/21/2011 10:35:00*6.0958*6.10175*6.10184*6.0929
04/21/2011 10:40:00*6.10175*6.1021*6.10499*6.10011
04/21/2011 10:45:00*6.1021*6.0971*6.10382*6.0944
04/21/2011 10:50:00*6.0971*6.0987*6.09988*6.0953
04/21/2011 10:55:00*6.0987*6.0951*6.099*6.0942
04/21/2011 11:00:00*6.0951*6.09135*6.0951*6.08795
04/21/2011 11:05:00*6.09135*6.08844*6.09229*6.08794
04/21/2011 11:10:00*6.08844*6.0903*6.0907*6.0883
04/21/2011 11:15:00*6.0903*6.09077*6.0919*6.08873
04/21/2011 11:20:00*6.09077*6.08948*6.0909*6.08781
04/21/2011 11:25:00*6.08948*6.08764*6.0903*6.08737
04/21/2011 11:30:00*6.08764*6.08475*6.0886*6.0847
04/21/2011 11:35:00*6.08475*6.0811*6.08475*6.08035
04/21/2011 11:40:00*6.0811*6.07942*6.08217*6.07844
04/21/2011 11:45:00*6.07942*6.08494*6.087*6.0786
04/21/2011 11:50:00*6.08494*6.08432*6.0851*6.08318
04/21/2011 11:55:00*6.08432*6.08558*6.08581*6.08275
04/21/2011 12:00:00*6.08558*6.08469*6.08603*6.0838
04/21/2011 12:05:00*6.08469*6.08815*6.0886*6.08422
04/21/2011 12:10:00*6.08815*6.0868*6.0899*6.08677
04/21/2011 12:15:00*6.0868*6.0862*6.08807*6.0855
04/21/2011 12:20:00*6.0862*6.0882*6.0883*6.0859
04/21/2011 12:25:00*6.0882*6.0873*6.09007*6.0864
04/21/2011 12:30:00*6.0873*6.0877*6.0885*6.0852
04/21/2011 12:35:00*6.0877*6.0857*6.0888*6.0854
04/21/2011 12:40:00*6.0857*6.0874*6.0875*6.0856
04/21/2011 12:45:00*6.0874*6.0897*6.09052*6.0866
04/21/2011 12:50:00*6.0897*6.0867*6.0906*6.0867
04/21/2011 12:55:00*6.0867*6.0873*6.0877*6.0867
04/21/2011 13:00:00*6.0873*6.0903*6.0907*6.08461
04/21/2011 13:05:00*6.0903*6.0888*6.0903*6.0861
04/21/2011 13:10:00*6.0888*6.0892*6.0894*6.0873
04/21/2011 13:15:00*6.0892*6.0885*6.09*6.0882
04/21/2011 13:20:00*6.0885*6.09055*6.0908*6.0885
04/21/2011 13:25:00*6.09055*6.0896*6.0906*6.0895
04/21/2011 13:30:00*6.0896*6.09071*6.09167*6.0896
04/21/2011 13:35:00*6.09071*6.09204*6.0922*6.09071
04/21/2011 13:40:00*6.09204*6.0917*6.09204*6.0913
04/21/2011 13:45:00*6.0917*6.09025*6.09229*6.09025
04/21/2011 13:50:00*6.09025*6.0917*6.0923*6.0893
04/21/2011 13:55:00*6.0917*6.0982*6.0992*6.0917
04/21/2011 14:00:00*6.0982*6.098*6.099*6.0968
04/21/2011 14:05:00*6.098*6.099*6.1002*6.097
04/21/2011 14:10:00*6.099*6.101*6.1021*6.099
04/21/2011 14:15:00*6.101*6.1007*6.1017*6.10002
04/21/2011 14:20:00*6.1007*6.0996*6.101*6.0994
04/21/2011 14:25:00*6.0996*6.10171*6.10171*6.0996
04/21/2011 14:30:00*6.10171*6.1006*6.1019*6.0997
04/21/2011 14:35:00*6.1006*6.1009*6.10192*6.0998
04/21/2011 14:40:00*6.1009*6.1028*6.103*6.1008
04/21/2011 14:45:00*6.1028*6.10595*6.1062*6.1028
04/21/2011 14:50:00*6.10595*6.1067*6.10775*6.105
04/21/2011 14:55:00*6.1067*6.10406*6.10821*6.10394
04/21/2011 15:00:00*6.10406*6.10396*6.10519*6.10292
04/21/2011 15:05:00*6.10396*6.10346*6.1041*6.102
04/21/2011 15:10:00*6.10346*6.1026*6.1036*6.1026
04/21/2011 15:15:00*6.1026*6.1042*6.10526*6.1024
04/21/2011 15:20:00*6.1042*6.10206*6.1042*6.10152
04/21/2011 15:25:00*6.10206*6.10045*6.1024*6.0999
04/21/2011 15:30:00*6.10045*6.1032*6.1032*6.10045
04/21/2011 15:35:00*6.1032*6.1043*6.10526*6.1014
04/21/2011 15:40:00*6.1043*6.1051*6.10651*6.1034
04/21/2011 15:45:00*6.1051*6.10614*6.1069*6.10445
04/21/2011 15:50:00*6.10614*6.1055*6.1064*6.1052
04/21/2011 15:55:00*6.1055*6.1015*6.1059*6.1012
04/21/2011 16:00:00*6.1015*6.0998*6.1019*6.0995
04/21/2011 16:05:00*6.0998*6.1021*6.1022*6.0998
04/21/2011 16:10:00*6.1021*6.1038*6.1042*6.1015
04/21/2011 16:15:00*6.1038*6.10676*6.1068*6.1036
04/21/2011 16:20:00*6.10676*6.106*6.10676*6.10513
04/21/2011 16:25:00*6.106*6.1058*6.107*6.1057
04/21/2011 16:30:00*6.1058*6.10519*6.1065*6.1046
04/21/2011 16:35:00*6.10519*6.1063*6.1063*6.10519
04/21/2011 16:40:00*6.1063*6.1038*6.1063*6.1034
04/21/2011 16:45:00*6.1038*6.1022*6.1046*6.102
04/21/2011 16:50:00*6.1022*6.10057*6.10245*6.0996
04/21/2011 16:55:00*6.10057*6.0989*6.10197*6.09815
04/21/2011 17:00:00*6.0989*6.0993*6.0996*6.0987
