04/19/2011 17:05:00*6.2183*6.2181*6.2188*6.2178
04/19/2011 17:10:00*6.2181*6.2196*6.2209*6.2178
04/19/2011 17:15:00*6.2196*6.2149*6.2196*6.2149
04/19/2011 17:20:00*6.2149*6.21644*6.2171*6.2145
04/19/2011 17:25:00*6.21644*6.2161*6.21644*6.2151
04/19/2011 17:30:00*6.2161*6.2163*6.2165*6.2153
04/19/2011 17:35:00*6.2163*6.21776*6.21776*6.216
04/19/2011 17:40:00*6.21776*6.2163*6.2182*6.2146
04/19/2011 17:45:00*6.2163*6.22*6.2203*6.2147
04/19/2011 17:50:00*6.22*6.2169*6.22091*6.2162
04/19/2011 17:55:00*6.2169*6.2184*6.2184*6.2166
04/19/2011 18:00:00*6.2184*6.2195*6.22157*6.218
04/19/2011 18:05:00*6.2195*6.2192*6.221*6.21768
04/19/2011 18:10:00*6.2192*6.22*6.2205*6.2185
04/19/2011 18:15:00*6.22*6.21902*6.2213*6.21902
04/19/2011 18:20:00*6.21902*6.219*6.21935*6.21861
04/19/2011 18:25:00*6.219*6.2185*6.2195*6.2182
04/19/2011 18:30:00*6.2185*6.2188*6.2188*6.21817
04/19/2011 18:35:00*6.2188*6.2191*6.2197*6.2181
04/19/2011 18:40:00*6.2191*6.2195*6.2195*6.2187
04/19/2011 18:45:00*6.2195*6.2178*6.22137*6.2178
04/19/2011 18:50:00*6.2178*6.2171*6.2184*6.2169
04/19/2011 18:55:00*6.2171*6.21942*6.2195*6.217
04/19/2011 19:00:00*6.21942*6.21902*6.21986*6.21831
04/19/2011 19:05:00*6.21902*6.2154*6.21912*6.2146
04/19/2011 19:10:00*6.2154*6.2177*6.2182*6.2154
04/19/2011 19:15:00*6.2177*6.2174*6.2183*6.2174
04/19/2011 19:20:00*6.2174*6.217*6.2174*6.2158
04/19/2011 19:25:00*6.217*6.2148*6.217*6.2131
04/19/2011 19:30:00*6.2148*6.2169*6.217*6.2145
04/19/2011 19:35:00*6.2169*6.2184*6.2192*6.2165
04/19/2011 19:40:00*6.2184*6.21346*6.22*6.21346
04/19/2011 19:45:00*6.21346*6.2044*6.21346*6.20417
04/19/2011 19:50:00*6.2044*6.2059*6.2071*6.20435
04/19/2011 19:55:00*6.2059*6.2059*6.20744*6.2047
04/19/2011 20:00:00*6.2059*6.2072*6.2075*6.2044
04/19/2011 20:05:00*6.2072*6.2081*6.2085*6.2066
04/19/2011 20:10:00*6.2081*6.2105*6.2116*6.2072
04/19/2011 20:15:00*6.2105*6.2086*6.2118*6.2086
04/19/2011 20:20:00*6.2086*6.2089*6.21*6.20791
04/19/2011 20:25:00*6.2089*6.2089*6.20951*6.2074
04/19/2011 20:30:00*6.2089*6.2103*6.2105*6.2085
04/19/2011 20:35:00*6.2103*6.2097*6.2112*6.20936
04/19/2011 20:40:00*6.2097*6.20936*6.21143*6.2079
04/19/2011 20:45:00*6.20936*6.21073*6.2112*6.2088
04/19/2011 20:50:00*6.21073*6.2091*6.21129*6.2091
04/19/2011 20:55:00*6.2091*6.20935*6.21051*6.20757
04/19/2011 21:00:00*6.20935*6.208*6.21099*6.2061
04/19/2011 21:05:00*6.208*6.2041*6.2081*6.2019
04/19/2011 21:10:00*6.2041*6.20073*6.2044*6.19882
04/19/2011 21:15:00*6.20073*6.2058*6.20619*6.20073
04/19/2011 21:20:00*6.2058*6.1941*6.20697*6.19262
04/19/2011 21:25:00*6.1941*6.1964*6.1977*6.1936
04/19/2011 21:30:00*6.1964*6.1969*6.1969*6.19371
04/19/2011 21:35:00*6.1969*6.1926*6.198*6.1926
04/19/2011 21:40:00*6.1926*6.1963*6.1965*6.1926
04/19/2011 21:45:00*6.1963*6.1965*6.1973*6.1961
04/19/2011 21:50:00*6.1965*6.1974*6.1994*6.1961
04/19/2011 21:55:00*6.1974*6.1934*6.1982*6.1875
04/19/2011 22:00:00*6.1934*6.1991*6.1998*6.1925
04/19/2011 22:05:00*6.1991*6.2059*6.2066*6.199
04/19/2011 22:10:00*6.2059*6.2053*6.2082*6.2053
04/19/2011 22:15:00*6.2053*6.205*6.20798*6.2034
04/19/2011 22:20:00*6.205*6.2055*6.2076*6.2042
04/19/2011 22:25:00*6.2055*6.202*6.2068*6.202
04/19/2011 22:30:00*6.202*6.19985*6.202*6.1977
04/19/2011 22:35:00*6.19985*6.20334*6.20334*6.1996
04/19/2011 22:40:00*6.20334*6.1991*6.20412*6.1991
04/19/2011 22:45:00*6.1991*6.198*6.1995*6.1979
04/19/2011 22:50:00*6.198*6.1976*6.1992*6.1966
04/19/2011 22:55:00*6.1976*6.19896*6.1994*6.1952
04/19/2011 23:00:00*6.19896*6.1967*6.2*6.1965
04/19/2011 23:05:00*6.1967*6.1935*6.1976*6.192
04/19/2011 23:10:00*6.1935*6.1967*6.19675*6.19219
04/19/2011 23:15:00*6.1967*6.19649*6.198*6.19641
04/19/2011 23:20:00*6.19649*6.19654*6.19757*6.1952
04/19/2011 23:25:00*6.19654*6.193*6.19654*6.1926
04/19/2011 23:30:00*6.193*6.1948*6.1954*6.193
04/19/2011 23:35:00*6.1948*6.1938*6.196*6.1937
04/19/2011 23:40:00*6.1938*6.1969*6.1976*6.1938
04/19/2011 23:45:00*6.1969*6.1966*6.1972*6.1965
04/19/2011 23:50:00*6.1966*6.1964*6.1976*6.1962
04/19/2011 23:55:00*6.1964*6.1955*6.1967*6.1954
04/20/2011 00:00:00*6.1955*6.1944*6.1956*6.1937
04/20/2011 00:05:00*6.1944*6.19181*6.1962*6.19098
04/20/2011 00:10:00*6.19181*6.1933*6.1953*6.1916
04/20/2011 00:15:00*6.1933*6.19321*6.1936*6.1916
04/20/2011 00:20:00*6.19321*6.1919*6.19321*6.1918
04/20/2011 00:25:00*6.1919*6.19321*6.19325*6.1919
04/20/2011 00:30:00*6.19321*6.1926*6.19321*6.1923
04/20/2011 00:35:00*6.1926*6.19338*6.19394*6.1924
04/20/2011 00:40:00*6.19338*6.19351*6.1939*6.1913
04/20/2011 00:45:00*6.19351*6.19364*6.19476*6.1916
04/20/2011 00:50:00*6.19364*6.19455*6.19455*6.192
04/20/2011 00:55:00*6.19455*6.1936*6.19455*6.1929
04/20/2011 01:00:00*6.1936*6.1924*6.19524*6.1924
04/20/2011 01:05:00*6.1924*6.19154*6.19369*6.1911
04/20/2011 01:10:00*6.19154*6.1917*6.1924*6.1911
04/20/2011 01:15:00*6.1917*6.1929*6.19467*6.1917
04/20/2011 01:20:00*6.1929*6.195*6.19551*6.1928
04/20/2011 01:25:00*6.195*6.1954*6.1955*6.1936
04/20/2011 01:30:00*6.1954*6.1941*6.1958*6.194
04/20/2011 01:35:00*6.1941*6.1971*6.1972*6.1941
04/20/2011 01:40:00*6.1971*6.1965*6.19835*6.1957
04/20/2011 01:45:00*6.1965*6.19705*6.19705*6.19514
04/20/2011 01:50:00*6.19705*6.1963*6.19705*6.1942
04/20/2011 01:55:00*6.1963*6.19774*6.1985*6.1952
04/20/2011 02:00:00*6.19774*6.1946*6.1987*6.1945
04/20/2011 02:05:00*6.1946*6.1938*6.1952*6.1918
04/20/2011 02:10:00*6.1938*6.18973*6.1945*6.1885
04/20/2011 02:15:00*6.18973*6.18885*6.18986*6.18523
04/20/2011 02:20:00*6.18885*6.1952*6.1958*6.18885
04/20/2011 02:25:00*6.1952*6.1949*6.1953*6.1909
04/20/2011 02:30:00*6.1949*6.18912*6.1963*6.1872
04/20/2011 02:35:00*6.18912*6.1857*6.1899*6.1844
04/20/2011 02:40:00*6.1857*6.18445*6.1868*6.1837
04/20/2011 02:45:00*6.18445*6.1866*6.187*6.17972
04/20/2011 02:50:00*6.1866*6.1862*6.1883*6.186
04/20/2011 02:55:00*6.1862*6.1745*6.1866*6.1705
04/20/2011 03:00:00*6.1745*6.1726*6.1786*6.1708
04/20/2011 03:05:00*6.1726*6.1774*6.1828*6.1724
04/20/2011 03:10:00*6.1774*6.1761*6.1775*6.17231
04/20/2011 03:15:00*6.1761*6.17753*6.1783*6.1756
04/20/2011 03:20:00*6.17753*6.1791*6.1802*6.1767
04/20/2011 03:25:00*6.1791*6.1785*6.1791*6.17484
04/20/2011 03:30:00*6.1785*6.17272*6.1829*6.17272
04/20/2011 03:35:00*6.17272*6.1912*6.19457*6.1717
04/20/2011 03:40:00*6.1912*6.1805*6.192*6.1776
04/20/2011 03:45:00*6.1805*6.1647*6.1808*6.16329
04/20/2011 03:50:00*6.1647*6.1651*6.1655*6.1576
04/20/2011 03:55:00*6.1651*6.1654*6.1659*6.1612
04/20/2011 04:00:00*6.1654*6.16526*6.16682*6.1638
04/20/2011 04:05:00*6.16526*6.17015*6.1706*6.16475
04/20/2011 04:10:00*6.17015*6.1663*6.173*6.166
04/20/2011 04:15:00*6.1663*6.1639*6.167*6.1626
04/20/2011 04:20:00*6.1639*6.1644*6.16595*6.1635
04/20/2011 04:25:00*6.1644*6.1616*6.1651*6.1596
04/20/2011 04:30:00*6.1616*6.1622*6.16328*6.16069
04/20/2011 04:35:00*6.1622*6.1585*6.1633*6.1553
04/20/2011 04:40:00*6.1585*6.15636*6.1614*6.15636
04/20/2011 04:45:00*6.15636*6.1539*6.15921*6.1534
04/20/2011 04:50:00*6.1539*6.1497*6.1546*6.1475
04/20/2011 04:55:00*6.1497*6.1492*6.1537*6.1481
04/20/2011 05:00:00*6.1492*6.14683*6.1532*6.14683
04/20/2011 05:05:00*6.14683*6.1533*6.1566*6.14609
04/20/2011 05:10:00*6.1533*6.1531*6.1553*6.1502
04/20/2011 05:15:00*6.1531*6.151*6.1547*6.14955
04/20/2011 05:20:00*6.151*6.1528*6.1565*6.15037
04/20/2011 05:25:00*6.1528*6.15173*6.1556*6.1505
04/20/2011 05:30:00*6.15173*6.14363*6.1519*6.14187
04/20/2011 05:35:00*6.14363*6.13755*6.14393*6.13511
04/20/2011 05:40:00*6.13755*6.1331*6.13806*6.1322
04/20/2011 05:45:00*6.1331*6.1286*6.1333*6.12804
04/20/2011 05:50:00*6.1286*6.1312*6.1331*6.1285
04/20/2011 05:55:00*6.1312*6.1358*6.1365*6.12807
04/20/2011 06:00:00*6.1358*6.137*6.1382*6.1354
04/20/2011 06:05:00*6.137*6.1409*6.1409*6.135
04/20/2011 06:10:00*6.1409*6.1425*6.1456*6.1406
04/20/2011 06:15:00*6.1425*6.1407*6.1445*6.136
04/20/2011 06:20:00*6.1407*6.13797*6.1414*6.1378
04/20/2011 06:25:00*6.13797*6.1322*6.1386*6.127
04/20/2011 06:30:00*6.1322*6.13294*6.1341*6.1317
04/20/2011 06:35:00*6.13294*6.1341*6.135*6.13156
04/20/2011 06:40:00*6.1341*6.1288*6.1349*6.1284
04/20/2011 06:45:00*6.1288*6.11141*6.13006*6.10977
04/20/2011 06:50:00*6.11141*6.1164*6.11874*6.10977
04/20/2011 06:55:00*6.1164*6.1206*6.1219*6.1157
04/20/2011 07:00:00*6.1206*6.12283*6.125*6.1199
04/20/2011 07:05:00*6.12283*6.11936*6.12441*6.11752
04/20/2011 07:10:00*6.11936*6.1218*6.1225*6.11645
04/20/2011 07:15:00*6.1218*6.1222*6.1231*6.12014
04/20/2011 07:20:00*6.1222*6.1203*6.1224*6.11954
04/20/2011 07:25:00*6.1203*6.1147*6.12042*6.11468
04/20/2011 07:30:00*6.1147*6.11563*6.11804*6.11393
04/20/2011 07:35:00*6.11563*6.1215*6.1217*6.1154
04/20/2011 07:40:00*6.1215*6.1217*6.12265*6.12066
04/20/2011 07:45:00*6.1217*6.1221*6.123*6.12161
04/20/2011 07:50:00*6.1221*6.1293*6.1295*6.1203
04/20/2011 07:55:00*6.1293*6.1309*6.1321*6.1287
04/20/2011 08:00:00*6.1309*6.135*6.1394*6.1305
04/20/2011 08:05:00*6.135*6.13097*6.1373*6.1298
04/20/2011 08:10:00*6.13097*6.1356*6.1357*6.13085
04/20/2011 08:15:00*6.1356*6.1302*6.1357*6.1287
04/20/2011 08:20:00*6.1302*6.12879*6.13225*6.12879
04/20/2011 08:25:00*6.12879*6.1297*6.1299*6.1253
04/20/2011 08:30:00*6.1297*6.1264*6.13015*6.1259
04/20/2011 08:35:00*6.1264*6.12864*6.1292*6.12628
04/20/2011 08:40:00*6.12864*6.1293*6.1297*6.12689
04/20/2011 08:45:00*6.1293*6.1285*6.1301*6.1282
04/20/2011 08:50:00*6.1285*6.1291*6.13059*6.1271
04/20/2011 08:55:00*6.1291*6.12862*6.13036*6.12676
04/20/2011 09:00:00*6.12862*6.1293*6.13154*6.12823
04/20/2011 09:05:00*6.1293*6.12741*6.13*6.12738
04/20/2011 09:10:00*6.12741*6.12947*6.1299*6.1262
04/20/2011 09:15:00*6.12947*6.12857*6.1299*6.12737
04/20/2011 09:20:00*6.12857*6.1267*6.1289*6.1236
04/20/2011 09:25:00*6.1267*6.12863*6.12863*6.126
04/20/2011 09:30:00*6.12863*6.13234*6.13661*6.12863
04/20/2011 09:35:00*6.13234*6.13758*6.1395*6.1323
04/20/2011 09:40:00*6.13758*6.13634*6.1385*6.13226
04/20/2011 09:45:00*6.13634*6.13399*6.13634*6.1322
04/20/2011 09:50:00*6.13399*6.1321*6.13535*6.13084
04/20/2011 09:55:00*6.1321*6.12691*6.13338*6.12524
04/20/2011 10:00:00*6.12691*6.1305*6.1305*6.12659
04/20/2011 10:05:00*6.1305*6.12582*6.13333*6.1254
04/20/2011 10:10:00*6.12582*6.12835*6.1288*6.12554
04/20/2011 10:15:00*6.12835*6.12611*6.12975*6.12566
04/20/2011 10:20:00*6.12611*6.12568*6.12706*6.1227
04/20/2011 10:25:00*6.12568*6.1327*6.1331*6.12564
04/20/2011 10:30:00*6.1327*6.1357*6.13614*6.1303
04/20/2011 10:35:00*6.1357*6.1356*6.13872*6.13429
04/20/2011 10:40:00*6.1356*6.1312*6.13682*6.1287
04/20/2011 10:45:00*6.1312*6.1311*6.13205*6.12687
04/20/2011 10:50:00*6.1311*6.1301*6.13212*6.12889
04/20/2011 10:55:00*6.1301*6.1239*6.1307*6.11933
04/20/2011 11:00:00*6.1239*6.12782*6.12896*6.1227
04/20/2011 11:05:00*6.12782*6.13085*6.133*6.12773
04/20/2011 11:10:00*6.13085*6.13033*6.13415*6.12995
04/20/2011 11:15:00*6.13033*6.1307*6.1341*6.13029
04/20/2011 11:20:00*6.1307*6.12586*6.13117*6.12501
04/20/2011 11:25:00*6.12586*6.12532*6.12616*6.12388
04/20/2011 11:30:00*6.12532*6.12573*6.12892*6.12485
04/20/2011 11:35:00*6.12573*6.12518*6.12934*6.12518
04/20/2011 11:40:00*6.12518*6.12073*6.12613*6.1192
04/20/2011 11:45:00*6.12073*6.1173*6.12124*6.1168
04/20/2011 11:50:00*6.1173*6.11946*6.11957*6.1173
04/20/2011 11:55:00*6.11946*6.12022*6.1217*6.11859
04/20/2011 12:00:00*6.12022*6.12243*6.1231*6.11984
04/20/2011 12:05:00*6.12243*6.1215*6.1244*6.1211
04/20/2011 12:10:00*6.1215*6.1207*6.1235*6.11781
04/20/2011 12:15:00*6.1207*6.12382*6.12423*6.1185
04/20/2011 12:20:00*6.12382*6.1227*6.12521*6.12242
04/20/2011 12:25:00*6.1227*6.1231*6.1233*6.1216
04/20/2011 12:30:00*6.1231*6.1244*6.1254*6.1229
04/20/2011 12:35:00*6.1244*6.12484*6.12672*6.1242
04/20/2011 12:40:00*6.12484*6.12563*6.12731*6.12442
04/20/2011 12:45:00*6.12563*6.12745*6.12745*6.12386
04/20/2011 12:50:00*6.12745*6.12996*6.13068*6.12702
04/20/2011 12:55:00*6.12996*6.1276*6.12996*6.127
04/20/2011 13:00:00*6.1276*6.12968*6.1319*6.12572
04/20/2011 13:05:00*6.12968*6.1275*6.1306*6.1275
04/20/2011 13:10:00*6.1275*6.1271*6.1286*6.1269
04/20/2011 13:15:00*6.1271*6.1283*6.1292*6.1259
04/20/2011 13:20:00*6.1283*6.1284*6.1298*6.1271
04/20/2011 13:25:00*6.1284*6.1319*6.1321*6.1284
04/20/2011 13:30:00*6.1319*6.1306*6.1323*6.1306
04/20/2011 13:35:00*6.1306*6.12931*6.1306*6.1283
04/20/2011 13:40:00*6.12931*6.1271*6.12931*6.12517
04/20/2011 13:45:00*6.1271*6.12699*6.12746*6.12593
04/20/2011 13:50:00*6.12699*6.12805*6.12852*6.1267
04/20/2011 13:55:00*6.12805*6.1243*6.12823*6.12386
04/20/2011 14:00:00*6.1243*6.12521*6.12793*6.1243
04/20/2011 14:05:00*6.12521*6.1259*6.12677*6.12521
04/20/2011 14:10:00*6.1259*6.12597*6.12762*6.1257
04/20/2011 14:15:00*6.12597*6.12716*6.12716*6.1243
04/20/2011 14:20:00*6.12716*6.12695*6.1289*6.1254
04/20/2011 14:25:00*6.12695*6.1285*6.12928*6.12589
04/20/2011 14:30:00*6.1285*6.12815*6.12873*6.1261
04/20/2011 14:35:00*6.12815*6.1265*6.12815*6.12481
04/20/2011 14:40:00*6.1265*6.12729*6.12729*6.12455
04/20/2011 14:45:00*6.12729*6.1258*6.12729*6.12445
04/20/2011 14:50:00*6.1258*6.1254*6.1265*6.12497
04/20/2011 14:55:00*6.1254*6.12643*6.12643*6.12489
04/20/2011 15:00:00*6.12643*6.1263*6.12693*6.1247
04/20/2011 15:05:00*6.1263*6.1273*6.1279*6.1258
04/20/2011 15:10:00*6.1273*6.1284*6.12946*6.1272
04/20/2011 15:15:00*6.1284*6.1288*6.1298*6.1281
04/20/2011 15:20:00*6.1288*6.1289*6.12934*6.1275
04/20/2011 15:25:00*6.1289*6.1294*6.13082*6.1286
04/20/2011 15:30:00*6.1294*6.1278*6.1294*6.1278
04/20/2011 15:35:00*6.1278*6.1283*6.1283*6.1258
04/20/2011 15:40:00*6.1283*6.1306*6.13178*6.1282
04/20/2011 15:45:00*6.1306*6.1276*6.1311*6.1264
04/20/2011 15:50:00*6.1276*6.1258*6.1278*6.12497
04/20/2011 15:55:00*6.1258*6.12778*6.12984*6.1254
04/20/2011 16:00:00*6.12778*6.12907*6.12966*6.1274
04/20/2011 16:05:00*6.12907*6.1254*6.12907*6.1245
04/20/2011 16:10:00*6.1254*6.1238*6.12601*6.1231
04/20/2011 16:15:00*6.1238*6.1214*6.1253*6.12122
04/20/2011 16:20:00*6.1214*6.1196*6.1226*6.11917
04/20/2011 16:25:00*6.1196*6.12328*6.12342*6.1196
04/20/2011 16:30:00*6.12328*6.1208*6.1249*6.1207
04/20/2011 16:35:00*6.1208*6.1208*6.12312*6.1187
04/20/2011 16:40:00*6.1208*6.1272*6.1278*6.1204
04/20/2011 16:45:00*6.1272*6.13*6.13096*6.1226
04/20/2011 16:50:00*6.13*6.1288*6.1303*6.1268
04/20/2011 16:55:00*6.1288*6.1279*6.13*6.1279
04/20/2011 17:00:00*6.1279*6.1268*6.1283*6.1266
