04/18/2011 17:05:00*6.2996*6.2993*6.3*6.2981
04/18/2011 17:10:00*6.2993*6.30096*6.30099*6.2906
04/18/2011 17:15:00*6.30096*6.2996*6.30129*6.299
04/18/2011 17:20:00*6.2996*6.3009*6.3009*6.2983
04/18/2011 17:25:00*6.3009*6.29968*6.30196*6.2993
04/18/2011 17:30:00*6.29968*6.3012*6.3014*6.2988
04/18/2011 17:35:00*6.3012*6.3032*6.3034*6.3003
04/18/2011 17:40:00*6.3032*6.3038*6.3038*6.30222
04/18/2011 17:45:00*6.3038*6.3034*6.304*6.303
04/18/2011 17:50:00*6.3034*6.3033*6.3045*6.3021
04/18/2011 17:55:00*6.3033*6.30275*6.304*6.30275
04/18/2011 18:00:00*6.30275*6.30157*6.30383*6.30075
04/18/2011 18:05:00*6.30157*6.30326*6.30326*6.29874
04/18/2011 18:10:00*6.30326*6.3014*6.3034*6.30086
04/18/2011 18:15:00*6.3014*6.3009*6.3014*6.3002
04/18/2011 18:20:00*6.3009*6.3024*6.3037*6.30004
04/18/2011 18:25:00*6.3024*6.302*6.3025*6.3013
04/18/2011 18:30:00*6.302*6.3027*6.3027*6.3006
04/18/2011 18:35:00*6.3027*6.3024*6.3031*6.30143
04/18/2011 18:40:00*6.3024*6.3024*6.3033*6.302
04/18/2011 18:45:00*6.3024*6.30083*6.3032*6.30006
04/18/2011 18:50:00*6.30083*6.30119*6.30303*6.30079
04/18/2011 18:55:00*6.30119*6.30447*6.30495*6.30119
04/18/2011 19:00:00*6.30447*6.3067*6.3069*6.2971
04/18/2011 19:05:00*6.3067*6.3054*6.3067*6.3052
04/18/2011 19:10:00*6.3054*6.3005*6.3054*6.3004
04/18/2011 19:15:00*6.3005*6.3022*6.3027*6.3005
04/18/2011 19:20:00*6.3022*6.3012*6.3022*6.3008
04/18/2011 19:25:00*6.3012*6.3017*6.3017*6.3007
04/18/2011 19:30:00*6.3017*6.3022*6.3032*6.3014
04/18/2011 19:35:00*6.3022*6.3026*6.3032*6.301
04/18/2011 19:40:00*6.3026*6.3017*6.3038*6.3017
04/18/2011 19:45:00*6.3017*6.3022*6.3022*6.3007
04/18/2011 19:50:00*6.3022*6.3035*6.3045*6.3014
04/18/2011 19:55:00*6.3035*6.30609*6.3075*6.3027
04/18/2011 20:00:00*6.30609*6.30534*6.30609*6.3038
04/18/2011 20:05:00*6.30534*6.30919*6.30977*6.30405
04/18/2011 20:10:00*6.30919*6.30866*6.30937*6.306
04/18/2011 20:15:00*6.30866*6.30547*6.3091*6.30489
04/18/2011 20:20:00*6.30547*6.30613*6.30711*6.3042
04/18/2011 20:25:00*6.30613*6.30507*6.30671*6.30387
04/18/2011 20:30:00*6.30507*6.30781*6.30892*6.3044
04/18/2011 20:35:00*6.30781*6.30733*6.30861*6.3057
04/18/2011 20:40:00*6.30733*6.30808*6.30808*6.30657
04/18/2011 20:45:00*6.30808*6.3072*6.31003*6.3071
04/18/2011 20:50:00*6.3072*6.305*6.30761*6.305
04/18/2011 20:55:00*6.305*6.2983*6.30711*6.2983
04/18/2011 21:00:00*6.2983*6.2995*6.30557*6.29762
04/18/2011 21:05:00*6.2995*6.30361*6.30521*6.2995
04/18/2011 21:10:00*6.30361*6.30277*6.30419*6.3015
04/18/2011 21:15:00*6.30277*6.30534*6.30605*6.3024
04/18/2011 21:20:00*6.30534*6.3031*6.30534*6.3031
04/18/2011 21:25:00*6.3031*6.30428*6.30476*6.3031
04/18/2011 21:30:00*6.30428*6.3027*6.30428*6.3009
04/18/2011 21:35:00*6.3027*6.30578*6.30627*6.3027
04/18/2011 21:40:00*6.30578*6.30507*6.3082*6.30445
04/18/2011 21:45:00*6.30507*6.30879*6.30986*6.3045
04/18/2011 21:50:00*6.30879*6.31492*6.31619*6.30731
04/18/2011 21:55:00*6.31492*6.31501*6.31749*6.3116
04/18/2011 22:00:00*6.31501*6.3177*6.3177*6.3133
04/18/2011 22:05:00*6.3177*6.31454*6.31815*6.313
04/18/2011 22:10:00*6.31454*6.31569*6.31569*6.3122
04/18/2011 22:15:00*6.31569*6.31828*6.31925*6.314
04/18/2011 22:20:00*6.31828*6.31645*6.31828*6.3152
04/18/2011 22:25:00*6.31645*6.31741*6.31957*6.3163
04/18/2011 22:30:00*6.31741*6.318*6.31959*6.31741
04/18/2011 22:35:00*6.318*6.3157*6.318*6.3147
04/18/2011 22:40:00*6.3157*6.31489*6.31627*6.3147
04/18/2011 22:45:00*6.31489*6.3148*6.31669*6.3139
04/18/2011 22:50:00*6.3148*6.3127*6.31619*6.3127
04/18/2011 22:55:00*6.3127*6.31156*6.31402*6.3104
04/18/2011 23:00:00*6.31156*6.312*6.31394*6.311
04/18/2011 23:05:00*6.312*6.31327*6.31355*6.3118
04/18/2011 23:10:00*6.31327*6.3114*6.31327*6.31118
04/18/2011 23:15:00*6.3114*6.31145*6.31154*6.3101
04/18/2011 23:20:00*6.31145*6.31384*6.31419*6.311
04/18/2011 23:25:00*6.31384*6.31225*6.31384*6.312
04/18/2011 23:30:00*6.31225*6.3113*6.31266*6.31125
04/18/2011 23:35:00*6.3113*6.3115*6.3125*6.3113
04/18/2011 23:40:00*6.3115*6.31124*6.3123*6.31
04/18/2011 23:45:00*6.31124*6.30752*6.31221*6.30752
04/18/2011 23:50:00*6.30752*6.3065*6.30894*6.30588
04/18/2011 23:55:00*6.3065*6.3072*6.30765*6.3062
04/19/2011 00:00:00*6.3072*6.3067*6.3073*6.3064
04/19/2011 00:05:00*6.3067*6.30969*6.3097*6.3067
04/19/2011 00:10:00*6.30969*6.3095*6.31*6.3093
04/19/2011 00:15:00*6.3095*6.3087*6.3096*6.308
04/19/2011 00:20:00*6.3087*6.3085*6.3088*6.3064
04/19/2011 00:25:00*6.3085*6.3091*6.3102*6.307
04/19/2011 00:30:00*6.3091*6.3094*6.3096*6.3075
04/19/2011 00:35:00*6.3094*6.309*6.31011*6.3084
04/19/2011 00:40:00*6.309*6.3087*6.3093*6.3073
04/19/2011 00:45:00*6.3087*6.31014*6.31014*6.3062
04/19/2011 00:50:00*6.31014*6.3088*6.31014*6.3081
04/19/2011 00:55:00*6.3088*6.31031*6.31049*6.3082
04/19/2011 01:00:00*6.31031*6.30971*6.31031*6.30927
04/19/2011 01:05:00*6.30971*6.30936*6.31055*6.3086
04/19/2011 01:10:00*6.30936*6.3078*6.30936*6.3077
04/19/2011 01:15:00*6.3078*6.3076*6.30931*6.30647
04/19/2011 01:20:00*6.3076*6.3068*6.30861*6.3064
04/19/2011 01:25:00*6.3068*6.3067*6.30804*6.3056
04/19/2011 01:30:00*6.3067*6.3084*6.31039*6.3067
04/19/2011 01:35:00*6.3084*6.3086*6.309*6.3077
04/19/2011 01:40:00*6.3086*6.30426*6.3086*6.30426
04/19/2011 01:45:00*6.30426*6.303*6.30426*6.3022
04/19/2011 01:50:00*6.303*6.30629*6.30719*6.303
04/19/2011 01:55:00*6.30629*6.3055*6.3072*6.3047
04/19/2011 02:00:00*6.3055*6.3044*6.3069*6.3032
04/19/2011 02:05:00*6.3044*6.3011*6.305*6.301
04/19/2011 02:10:00*6.3011*6.30584*6.307*6.3011
04/19/2011 02:15:00*6.30584*6.30723*6.30822*6.30273
04/19/2011 02:20:00*6.30723*6.3034*6.3073*6.30172
04/19/2011 02:25:00*6.3034*6.3013*6.3056*6.29822
04/19/2011 02:30:00*6.3013*6.29843*6.303*6.2968
04/19/2011 02:35:00*6.29843*6.29545*6.29891*6.28977
04/19/2011 02:40:00*6.29545*6.2943*6.29613*6.2891
04/19/2011 02:45:00*6.2943*6.2923*6.2976*6.2917
04/19/2011 02:50:00*6.2923*6.28861*6.294*6.2869
04/19/2011 02:55:00*6.28861*6.2862*6.289*6.28444
04/19/2011 03:00:00*6.2862*6.2873*6.2898*6.2832
04/19/2011 03:05:00*6.2873*6.285*6.2882*6.2844
04/19/2011 03:10:00*6.285*6.2925*6.2937*6.285
04/19/2011 03:15:00*6.2925*6.2868*6.2926*6.2839
04/19/2011 03:20:00*6.2868*6.2836*6.2868*6.2823
04/19/2011 03:25:00*6.2836*6.2816*6.2848*6.2815
04/19/2011 03:30:00*6.2816*6.2797*6.2829*6.2791
04/19/2011 03:35:00*6.2797*6.2678*6.2803*6.26497
04/19/2011 03:40:00*6.2678*6.268*6.2686*6.2616
04/19/2011 03:45:00*6.268*6.2676*6.2689*6.2654
04/19/2011 03:50:00*6.2676*6.2675*6.2677*6.2651
04/19/2011 03:55:00*6.2675*6.2647*6.268*6.2638
04/19/2011 04:00:00*6.2647*6.2657*6.2664*6.26396
04/19/2011 04:05:00*6.2657*6.2636*6.2685*6.26284
04/19/2011 04:10:00*6.2636*6.2637*6.2663*6.263
04/19/2011 04:15:00*6.2637*6.2667*6.2688*6.26213
04/19/2011 04:20:00*6.2667*6.2651*6.26966*6.2651
04/19/2011 04:25:00*6.2651*6.2715*6.272*6.26418
04/19/2011 04:30:00*6.2715*6.2724*6.2732*6.2704
04/19/2011 04:35:00*6.2724*6.265*6.2734*6.2643
04/19/2011 04:40:00*6.265*6.2685*6.2687*6.26333
04/19/2011 04:45:00*6.2685*6.2666*6.2706*6.2666
04/19/2011 04:50:00*6.2666*6.26731*6.2692*6.26397
04/19/2011 04:55:00*6.26731*6.26371*6.26793*6.26334
04/19/2011 05:00:00*6.26371*6.26676*6.2675*6.26191
04/19/2011 05:05:00*6.26676*6.26485*6.26767*6.26285
04/19/2011 05:10:00*6.26485*6.26293*6.2653*6.2617
04/19/2011 05:15:00*6.26293*6.26132*6.26343*6.2578
04/19/2011 05:20:00*6.26132*6.2593*6.26263*6.2589
04/19/2011 05:25:00*6.2593*6.26043*6.26045*6.2578
04/19/2011 05:30:00*6.26043*6.25879*6.26085*6.25723
04/19/2011 05:35:00*6.25879*6.25933*6.26031*6.25776
04/19/2011 05:40:00*6.25933*6.25463*6.25935*6.2525
04/19/2011 05:45:00*6.25463*6.252*6.25469*6.25027
04/19/2011 05:50:00*6.252*6.2497*6.2531*6.24842
04/19/2011 05:55:00*6.2497*6.2575*6.2591*6.2487
04/19/2011 06:00:00*6.2575*6.24982*6.2581*6.24929
04/19/2011 06:05:00*6.24982*6.24812*6.25002*6.24583
04/19/2011 06:10:00*6.24812*6.25254*6.25286*6.24812
04/19/2011 06:15:00*6.25254*6.25422*6.2562*6.25203
04/19/2011 06:20:00*6.25422*6.25467*6.2551*6.25194
04/19/2011 06:25:00*6.25467*6.2537*6.2551*6.2519
04/19/2011 06:30:00*6.2537*6.25236*6.2554*6.25236
04/19/2011 06:35:00*6.25236*6.25031*6.25323*6.24891
04/19/2011 06:40:00*6.25031*6.25037*6.2506*6.2469
04/19/2011 06:45:00*6.25037*6.2518*6.2546*6.24965
04/19/2011 06:50:00*6.2518*6.2485*6.2518*6.24846
04/19/2011 06:55:00*6.2485*6.2505*6.2508*6.24563
04/19/2011 07:00:00*6.2505*6.24874*6.25188*6.24732
04/19/2011 07:05:00*6.24874*6.2472*6.24959*6.24691
04/19/2011 07:10:00*6.2472*6.2499*6.2508*6.24525
04/19/2011 07:15:00*6.2499*6.25274*6.2545*6.2491
04/19/2011 07:20:00*6.25274*6.25513*6.25524*6.25076
04/19/2011 07:25:00*6.25513*6.2525*6.2565*6.2517
04/19/2011 07:30:00*6.2525*6.24425*6.2532*6.24314
04/19/2011 07:35:00*6.24425*6.24246*6.2471*6.24174
04/19/2011 07:40:00*6.24246*6.2356*6.24254*6.2342
04/19/2011 07:45:00*6.2356*6.232*6.23603*6.2294
04/19/2011 07:50:00*6.232*6.2374*6.2383*6.2305
04/19/2011 07:55:00*6.2374*6.238*6.24102*6.23727
04/19/2011 08:00:00*6.238*6.2362*6.2399*6.2351
04/19/2011 08:05:00*6.2362*6.23743*6.2384*6.23468
04/19/2011 08:10:00*6.23743*6.2367*6.23872*6.2355
04/19/2011 08:15:00*6.2367*6.2362*6.2385*6.23602
04/19/2011 08:20:00*6.2362*6.2389*6.2398*6.2357
04/19/2011 08:25:00*6.2389*6.23836*6.2391*6.2375
04/19/2011 08:30:00*6.23836*6.237*6.2407*6.2368
04/19/2011 08:35:00*6.237*6.2326*6.2378*6.23023
04/19/2011 08:40:00*6.2326*6.2329*6.2354*6.2302
04/19/2011 08:45:00*6.2329*6.2362*6.2385*6.2326
04/19/2011 08:50:00*6.2362*6.24328*6.24342*6.2346
04/19/2011 08:55:00*6.24132*6.2441*6.2475*6.24132
04/19/2011 09:00:00*6.2441*6.2524*6.25434*6.244
04/19/2011 09:05:00*6.2524*6.25041*6.25552*6.24667
04/19/2011 09:10:00*6.25041*6.2469*6.2515*6.24622
04/19/2011 09:15:00*6.2469*6.2511*6.25263*6.2468
04/19/2011 09:20:00*6.2511*6.24948*6.25304*6.24871
04/19/2011 09:25:00*6.24948*6.24596*6.25082*6.24397
04/19/2011 09:30:00*6.24596*6.24097*6.24616*6.2401
04/19/2011 09:35:00*6.24097*6.2341*6.24139*6.2336
04/19/2011 09:40:00*6.2341*6.23712*6.2388*6.2331
04/19/2011 09:45:00*6.23712*6.23991*6.2407*6.2356
04/19/2011 09:50:00*6.23991*6.23672*6.24002*6.236
04/19/2011 09:55:00*6.23672*6.2408*6.242*6.23463
04/19/2011 10:00:00*6.2408*6.24336*6.24721*6.2394
04/19/2011 10:05:00*6.24336*6.24592*6.24628*6.241
04/19/2011 10:10:00*6.24592*6.24105*6.24622*6.2396
04/19/2011 10:15:00*6.24105*6.23842*6.2423*6.23531
04/19/2011 10:20:00*6.23842*6.23136*6.23981*6.22815
04/19/2011 10:25:00*6.23136*6.2293*6.23318*6.22851
04/19/2011 10:30:00*6.2293*6.2305*6.2315*6.2285
04/19/2011 10:35:00*6.2305*6.2311*6.2325*6.23
04/19/2011 10:40:00*6.2311*6.2372*6.23743*6.2294
04/19/2011 10:45:00*6.2372*6.24084*6.2454*6.23645
04/19/2011 10:50:00*6.24084*6.2394*6.244*6.2385
04/19/2011 10:55:00*6.2394*6.2372*6.24008*6.23454
04/19/2011 11:00:00*6.2372*6.24239*6.2448*6.2367
04/19/2011 11:05:00*6.24239*6.24248*6.24581*6.24078
04/19/2011 11:10:00*6.24248*6.2319*6.24286*6.2319
04/19/2011 11:15:00*6.2319*6.2324*6.2342*6.2315
04/19/2011 11:20:00*6.2324*6.2391*6.2406*6.2305
04/19/2011 11:25:00*6.2391*6.245*6.245*6.2382
04/19/2011 11:30:00*6.245*6.2447*6.2467*6.24351
04/19/2011 11:35:00*6.2447*6.2429*6.2449*6.24225
04/19/2011 11:40:00*6.2429*6.2422*6.24741*6.2409
04/19/2011 11:45:00*6.2422*6.23743*6.2452*6.23734
04/19/2011 11:50:00*6.23743*6.2359*6.23774*6.2357
04/19/2011 11:55:00*6.2359*6.23196*6.2376*6.23196
04/19/2011 12:00:00*6.23196*6.23207*6.2324*6.2284
04/19/2011 12:05:00*6.23207*6.23047*6.23362*6.22929
04/19/2011 12:10:00*6.23047*6.2314*6.233*6.22953
04/19/2011 12:15:00*6.2314*6.2283*6.234*6.2273
04/19/2011 12:20:00*6.2283*6.23184*6.2328*6.228
04/19/2011 12:25:00*6.23184*6.2341*6.2351*6.23137
04/19/2011 12:30:00*6.2341*6.23948*6.23953*6.2341
04/19/2011 12:35:00*6.23948*6.2362*6.23989*6.23611
04/19/2011 12:40:00*6.2362*6.23607*6.23891*6.23513
04/19/2011 12:45:00*6.23607*6.2361*6.2382*6.2358
04/19/2011 12:50:00*6.2361*6.2432*6.2437*6.2361
04/19/2011 12:55:00*6.2432*6.24257*6.2443*6.24121
04/19/2011 13:00:00*6.24257*6.23905*6.24257*6.23811
04/19/2011 13:05:00*6.23905*6.23743*6.2403*6.23743
04/19/2011 13:10:00*6.23743*6.2409*6.24302*6.23667
04/19/2011 13:15:00*6.2409*6.2359*6.2409*6.2354
04/19/2011 13:20:00*6.2359*6.2373*6.2385*6.2356
04/19/2011 13:25:00*6.2373*6.2345*6.2383*6.2329
04/19/2011 13:30:00*6.2345*6.2351*6.2356*6.2344
04/19/2011 13:35:00*6.2351*6.2347*6.2358*6.2339
04/19/2011 13:40:00*6.2347*6.2323*6.2349*6.2315
04/19/2011 13:45:00*6.2323*6.22673*6.2323*6.2265
04/19/2011 13:50:00*6.22673*6.2195*6.2271*6.2174
04/19/2011 13:55:00*6.2195*6.22181*6.22353*6.2162
04/19/2011 14:00:00*6.22181*6.2217*6.22297*6.22064
04/19/2011 14:05:00*6.2217*6.21992*6.2228*6.2193
04/19/2011 14:10:00*6.21992*6.2199*6.2206*6.2191
04/19/2011 14:15:00*6.2199*6.2205*6.2207*6.2186
04/19/2011 14:20:00*6.2205*6.2209*6.2209*6.21943
04/19/2011 14:25:00*6.2209*6.22181*6.22224*6.2202
04/19/2011 14:30:00*6.22181*6.22068*6.22181*6.2201
04/19/2011 14:35:00*6.22068*6.22171*6.22223*6.21959
04/19/2011 14:40:00*6.22171*6.21807*6.22193*6.21807
04/19/2011 14:45:00*6.21807*6.217*6.21899*6.2164
04/19/2011 14:50:00*6.217*6.2167*6.21884*6.21478
04/19/2011 14:55:00*6.2167*6.2196*6.2197*6.21628
04/19/2011 15:00:00*6.2196*6.2166*6.2196*6.2166
04/19/2011 15:05:00*6.2166*6.2166*6.2171*6.2156
04/19/2011 15:10:00*6.2166*6.2168*6.21804*6.21554
04/19/2011 15:15:00*6.2168*6.2164*6.2177*6.2164
04/19/2011 15:20:00*6.2164*6.2147*6.2165*6.2114
04/19/2011 15:25:00*6.2147*6.216*6.2181*6.2147
04/19/2011 15:30:00*6.216*6.2177*6.2178*6.2156
04/19/2011 15:35:00*6.2177*6.21797*6.2186*6.2175
04/19/2011 15:40:00*6.21797*6.2169*6.21797*6.21594
04/19/2011 15:45:00*6.2169*6.2179*6.2185*6.2169
04/19/2011 15:50:00*6.2179*6.2177*6.2186*6.21718
04/19/2011 15:55:00*6.2177*6.2182*6.2191*6.217
04/19/2011 16:00:00*6.2182*6.2194*6.2202*6.2172
04/19/2011 16:05:00*6.2194*6.2178*6.2214*6.2172
04/19/2011 16:10:00*6.2178*6.2206*6.2214*6.2177
04/19/2011 16:15:00*6.2206*6.21912*6.2206*6.21837
04/19/2011 16:20:00*6.21912*6.22083*6.22085*6.21886
04/19/2011 16:25:00*6.22083*6.22057*6.22271*6.21953
04/19/2011 16:30:00*6.22057*6.21922*6.22135*6.21922
04/19/2011 16:35:00*6.21922*6.2199*6.22088*6.21742
04/19/2011 16:40:00*6.2199*6.218*6.2199*6.2179
04/19/2011 16:45:00*6.218*6.21905*6.21954*6.2166
04/19/2011 16:50:00*6.21905*6.2171*6.21954*6.2158
04/19/2011 16:55:00*6.2171*6.2175*6.2181*6.2168
04/19/2011 17:00:00*6.2175*6.2183*6.2208*6.2175
