04/17/2011 17:05:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:10:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:15:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:20:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:25:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:30:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:35:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:40:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:45:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:50:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 17:55:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 18:00:00*6.1909*6.1909*6.1909*6.1909
04/17/2011 18:05:00*6.1909*6.1886*6.1909*6.1873
04/17/2011 18:10:00*6.1886*6.1889*6.1899*6.1877
04/17/2011 18:15:00*6.1889*6.1894*6.19*6.1882
04/17/2011 18:20:00*6.1894*6.18899*6.19007*6.18856
04/17/2011 18:25:00*6.18899*6.18947*6.18962*6.1888
04/17/2011 18:30:00*6.18947*6.1892*6.1901*6.1882
04/17/2011 18:35:00*6.1892*6.1887*6.1896*6.18835
04/17/2011 18:40:00*6.1887*6.1884*6.1895*6.188
04/17/2011 18:45:00*6.1884*6.1899*6.19*6.1884
04/17/2011 18:50:00*6.1899*6.19*6.1909*6.1893
04/17/2011 18:55:00*6.19*6.1907*6.1913*6.19
04/17/2011 19:00:00*6.1907*6.19024*6.1914*6.1901
04/17/2011 19:05:00*6.19024*6.18833*6.1906*6.1879
04/17/2011 19:10:00*6.18833*6.1896*6.1896*6.18833
04/17/2011 19:15:00*6.1896*6.1882*6.19*6.18743
04/17/2011 19:20:00*6.1882*6.18919*6.1906*6.1871
04/17/2011 19:25:00*6.18919*6.19*6.19005*6.18899
04/17/2011 19:30:00*6.19*6.18766*6.1912*6.187
04/17/2011 19:35:00*6.18766*6.18897*6.1908*6.1873
04/17/2011 19:40:00*6.18897*6.1891*6.1896*6.18807
04/17/2011 19:45:00*6.1891*6.1918*6.1921*6.1889
04/17/2011 19:50:00*6.1918*6.1961*6.1969*6.1917
04/17/2011 19:55:00*6.1961*6.1985*6.199*6.195
04/17/2011 20:00:00*6.1985*6.1969*6.2002*6.1962
04/17/2011 20:05:00*6.1969*6.1981*6.1996*6.1959
04/17/2011 20:10:00*6.1981*6.198*6.1994*6.1955
04/17/2011 20:15:00*6.198*6.1992*6.1996*6.198
04/17/2011 20:20:00*6.1992*6.205*6.205*6.1985
04/17/2011 20:25:00*6.205*6.2053*6.2062*6.204
04/17/2011 20:30:00*6.2053*6.2028*6.2054*6.2024
04/17/2011 20:35:00*6.2028*6.202*6.203*6.2013
04/17/2011 20:40:00*6.202*6.202*6.202*6.2004
04/17/2011 20:45:00*6.202*6.2028*6.2042*6.2016
04/17/2011 20:50:00*6.2028*6.2031*6.2034*6.2
04/17/2011 20:55:00*6.2031*6.2051*6.2063*6.2025
04/17/2011 21:00:00*6.2051*6.20905*6.2092*6.205
04/17/2011 21:05:00*6.20905*6.2197*6.22325*6.2083
04/17/2011 21:10:00*6.2197*6.2126*6.22182*6.2116
04/17/2011 21:15:00*6.2126*6.2171*6.218*6.20949
04/17/2011 21:20:00*6.2171*6.2155*6.2171*6.2119
04/17/2011 21:25:00*6.2155*6.2121*6.2156*6.211
04/17/2011 21:30:00*6.2121*6.215*6.2171*6.2121
04/17/2011 21:35:00*6.215*6.2121*6.2161*6.212
04/17/2011 21:40:00*6.2121*6.20984*6.21422*6.20984
04/17/2011 21:45:00*6.20984*6.20774*6.21253*6.2073
04/17/2011 21:50:00*6.20774*6.2068*6.20774*6.2062
04/17/2011 21:55:00*6.2068*6.2053*6.2083*6.2053
04/17/2011 22:00:00*6.2053*6.21055*6.2106*6.2052
04/17/2011 22:05:00*6.21055*6.2078*6.2106*6.2077
04/17/2011 22:10:00*6.2078*6.2059*6.2079*6.2056
04/17/2011 22:15:00*6.2059*6.2049*6.2066*6.2045
04/17/2011 22:20:00*6.2049*6.2051*6.2057*6.2033
04/17/2011 22:25:00*6.2051*6.2039*6.2063*6.2038
04/17/2011 22:30:00*6.2039*6.2068*6.2075*6.2038
04/17/2011 22:35:00*6.2068*6.205*6.2074*6.2046
04/17/2011 22:40:00*6.205*6.20015*6.205*6.1995
04/17/2011 22:45:00*6.20015*6.1989*6.2024*6.19822
04/17/2011 22:50:00*6.1989*6.1996*6.20101*6.1988
04/17/2011 22:55:00*6.1996*6.19866*6.20013*6.19866
04/17/2011 23:00:00*6.19866*6.1978*6.19992*6.197
04/17/2011 23:05:00*6.1978*6.20105*6.20105*6.1971
04/17/2011 23:10:00*6.20105*6.1995*6.2014*6.199
04/17/2011 23:15:00*6.1995*6.20013*6.2009*6.19797
04/17/2011 23:20:00*6.20013*6.20096*6.2011*6.1989
04/17/2011 23:25:00*6.20096*6.20027*6.20109*6.1997
04/17/2011 23:30:00*6.20027*6.20036*6.20126*6.1997
04/17/2011 23:35:00*6.20036*6.20044*6.20096*6.1996
04/17/2011 23:40:00*6.20044*6.20087*6.20087*6.19922
04/17/2011 23:45:00*6.20087*6.2*6.20087*6.1992
04/17/2011 23:50:00*6.2*6.1999*6.2003*6.19865
04/17/2011 23:55:00*6.1999*6.2002*6.2013*6.1992
04/18/2011 00:00:00*6.2002*6.2004*6.2006*6.2002
04/18/2011 00:05:00*6.2004*6.2009*6.2016*6.1999
04/18/2011 00:10:00*6.2009*6.2003*6.2009*6.199
04/18/2011 00:15:00*6.2003*6.20001*6.20052*6.199
04/18/2011 00:20:00*6.20001*6.20095*6.20095*6.1987
04/18/2011 00:25:00*6.20095*6.20146*6.20203*6.1997
04/18/2011 00:30:00*6.20146*6.20177*6.2028*6.2012
04/18/2011 00:35:00*6.20177*6.1986*6.20177*6.1985
04/18/2011 00:40:00*6.1986*6.1991*6.1999*6.1983
04/18/2011 00:45:00*6.1991*6.20056*6.2016*6.1987
04/18/2011 00:50:00*6.20056*6.20164*6.20164*6.2
04/18/2011 00:55:00*6.20164*6.2038*6.2038*6.2
04/18/2011 01:00:00*6.2038*6.2036*6.2049*6.2027
04/18/2011 01:05:00*6.2036*6.2043*6.2055*6.2036
04/18/2011 01:10:00*6.2043*6.20371*6.2043*6.20233
04/18/2011 01:15:00*6.20371*6.2054*6.2059*6.2031
04/18/2011 01:20:00*6.2054*6.2037*6.2054*6.20246
04/18/2011 01:25:00*6.2037*6.2034*6.20385*6.2015
04/18/2011 01:30:00*6.2034*6.2048*6.2059*6.2027
04/18/2011 01:35:00*6.2048*6.207*6.20967*6.2048
04/18/2011 01:40:00*6.207*6.2061*6.2074*6.2057
04/18/2011 01:45:00*6.2061*6.20715*6.20715*6.2058
04/18/2011 01:50:00*6.20715*6.209*6.2099*6.2067
04/18/2011 01:55:00*6.209*6.2109*6.211*6.20801
04/18/2011 02:00:00*6.2109*6.2117*6.2144*6.2091
04/18/2011 02:05:00*6.2117*6.20629*6.21236*6.2054
04/18/2011 02:10:00*6.20629*6.2076*6.2091*6.206
04/18/2011 02:15:00*6.2076*6.2081*6.2092*6.2053
04/18/2011 02:20:00*6.2081*6.2074*6.2106*6.2071
04/18/2011 02:25:00*6.2074*6.2042*6.2081*6.2041
04/18/2011 02:30:00*6.2042*6.2027*6.2062*6.2027
04/18/2011 02:35:00*6.2027*6.2017*6.2028*6.19992
04/18/2011 02:40:00*6.2017*6.201*6.2025*6.1983
04/18/2011 02:45:00*6.201*6.2029*6.20484*6.2002
04/18/2011 02:50:00*6.2029*6.2014*6.2032*6.2014
04/18/2011 02:55:00*6.2014*6.20605*6.2063*6.2014
04/18/2011 03:00:00*6.20605*6.20584*6.2085*6.20459
04/18/2011 03:05:00*6.20584*6.21381*6.21381*6.20584
04/18/2011 03:10:00*6.21381*6.2138*6.2149*6.20903
04/18/2011 03:15:00*6.2138*6.2122*6.21418*6.2094
04/18/2011 03:20:00*6.2122*6.2118*6.21292*6.21014
04/18/2011 03:25:00*6.2118*6.20749*6.2119*6.20744
04/18/2011 03:30:00*6.20749*6.23161*6.23266*6.2035
04/18/2011 03:35:00*6.23161*6.2384*6.24501*6.2243
04/18/2011 03:40:00*6.2384*6.2361*6.23897*6.23349
04/18/2011 03:45:00*6.2361*6.2209*6.23644*6.2209
04/18/2011 03:50:00*6.2209*6.2272*6.22916*6.21822
04/18/2011 03:55:00*6.2272*6.2252*6.22914*6.22392
04/18/2011 04:00:00*6.2252*6.22492*6.23216*6.2243
04/18/2011 04:05:00*6.22492*6.2246*6.2282*6.22409
04/18/2011 04:10:00*6.2246*6.2233*6.2265*6.22
04/18/2011 04:15:00*6.2233*6.2264*6.2266*6.2217
04/18/2011 04:20:00*6.2264*6.2222*6.2264*6.2209
04/18/2011 04:25:00*6.2222*6.22798*6.2289*6.22176
04/18/2011 04:30:00*6.22798*6.22913*6.23*6.22756
04/18/2011 04:35:00*6.22913*6.22215*6.22913*6.2208
04/18/2011 04:40:00*6.22215*6.2209*6.22247*6.2184
04/18/2011 04:45:00*6.2209*6.2246*6.2247*6.2191
04/18/2011 04:50:00*6.2246*6.2277*6.22999*6.2239
04/18/2011 04:55:00*6.2277*6.23069*6.23087*6.2263
04/18/2011 05:00:00*6.23069*6.22771*6.23122*6.22591
04/18/2011 05:05:00*6.22771*6.2256*6.22876*6.22434
04/18/2011 05:10:00*6.2256*6.2248*6.2274*6.2234
04/18/2011 05:15:00*6.2248*6.22317*6.22611*6.22113
04/18/2011 05:20:00*6.22317*6.2284*6.2285*6.2224
04/18/2011 05:25:00*6.2284*6.2277*6.229*6.22311
04/18/2011 05:30:00*6.2277*6.22809*6.2301*6.2243
04/18/2011 05:35:00*6.22809*6.22638*6.22926*6.2249
04/18/2011 05:40:00*6.22638*6.2281*6.23*6.22638
04/18/2011 05:45:00*6.2281*6.23558*6.23731*6.2271
04/18/2011 05:50:00*6.23558*6.235*6.2365*6.23058
04/18/2011 05:55:00*6.235*6.23661*6.2373*6.2349
04/18/2011 06:00:00*6.23661*6.23681*6.2372*6.23378
04/18/2011 06:05:00*6.23681*6.23432*6.23802*6.23359
04/18/2011 06:10:00*6.23432*6.23025*6.23432*6.2276
04/18/2011 06:15:00*6.23025*6.2285*6.2303*6.2282
04/18/2011 06:20:00*6.2285*6.23122*6.2315*6.228
04/18/2011 06:25:00*6.23122*6.23488*6.23727*6.23013
04/18/2011 06:30:00*6.23488*6.2357*6.2373*6.23303
04/18/2011 06:35:00*6.2357*6.23543*6.2365*6.23343
04/18/2011 06:40:00*6.23543*6.2362*6.23728*6.23492
04/18/2011 06:45:00*6.2362*6.2407*6.24509*6.2362
04/18/2011 06:50:00*6.2407*6.24058*6.24147*6.2402
04/18/2011 06:55:00*6.24058*6.2433*6.2433*6.2384
04/18/2011 07:00:00*6.2433*6.2471*6.24921*6.2433
04/18/2011 07:05:00*6.2471*6.2435*6.24735*6.2434
04/18/2011 07:10:00*6.2435*6.24434*6.24903*6.2435
04/18/2011 07:15:00*6.24434*6.239*6.24434*6.2387
04/18/2011 07:20:00*6.239*6.23985*6.23985*6.23812
04/18/2011 07:25:00*6.23985*6.23924*6.24068*6.2378
04/18/2011 07:30:00*6.23924*6.24555*6.24634*6.23913
04/18/2011 07:35:00*6.24555*6.24796*6.2492*6.243
04/18/2011 07:40:00*6.24796*6.25032*6.25184*6.24771
04/18/2011 07:45:00*6.25032*6.2483*6.25058*6.24761
04/18/2011 07:50:00*6.2483*6.25364*6.25684*6.24817
04/18/2011 07:55:00*6.25364*6.2542*6.2563*6.25302
04/18/2011 08:00:00*6.2542*6.25703*6.2577*6.2542
04/18/2011 08:05:00*6.25703*6.2576*6.2611*6.25598
04/18/2011 08:10:00*6.2576*6.25786*6.25901*6.25705
04/18/2011 08:15:00*6.25786*6.25921*6.2617*6.2559
04/18/2011 08:20:00*6.25921*6.25688*6.2598*6.2549
04/18/2011 08:25:00*6.25688*6.2534*6.25774*6.2532
04/18/2011 08:30:00*6.2534*6.25534*6.25556*6.2513
04/18/2011 08:35:00*6.25534*6.25277*6.25668*6.2512
04/18/2011 08:40:00*6.25277*6.25203*6.25369*6.24788
04/18/2011 08:45:00*6.25203*6.2528*6.2543*6.25085
04/18/2011 08:50:00*6.2528*6.25593*6.2571*6.25227
04/18/2011 08:55:00*6.25593*6.25678*6.25829*6.2549
04/18/2011 09:00:00*6.25678*6.2597*6.2621*6.2566
04/18/2011 09:05:00*6.2597*6.24808*6.2607*6.23354
04/18/2011 09:10:00*6.24808*6.23488*6.25055*6.23297
04/18/2011 09:15:00*6.23488*6.2314*6.2375*6.22814
04/18/2011 09:20:00*6.2314*6.2373*6.2373*6.2293
04/18/2011 09:25:00*6.2373*6.25096*6.2545*6.23467
04/18/2011 09:30:00*6.25096*6.2502*6.25554*6.24899
04/18/2011 09:35:00*6.2502*6.2516*6.25593*6.2479
04/18/2011 09:40:00*6.2516*6.25044*6.25528*6.24816
04/18/2011 09:45:00*6.25044*6.2559*6.26059*6.2482
04/18/2011 09:50:00*6.2559*6.26494*6.2654*6.25262
04/18/2011 09:55:00*6.26494*6.2729*6.27526*6.2639
04/18/2011 10:00:00*6.2729*6.2771*6.2826*6.271
04/18/2011 10:05:00*6.2771*6.2805*6.28587*6.2767
04/18/2011 10:10:00*6.2805*6.28133*6.28731*6.2798
04/18/2011 10:15:00*6.28133*6.2806*6.28481*6.2774
04/18/2011 10:20:00*6.2806*6.2782*6.283*6.2775
04/18/2011 10:25:00*6.2782*6.2751*6.2788*6.26512
04/18/2011 10:30:00*6.2751*6.2817*6.2831*6.274
04/18/2011 10:35:00*6.2817*6.2861*6.2879*6.2817
04/18/2011 10:40:00*6.2861*6.2825*6.2866*6.28039
04/18/2011 10:45:00*6.2825*6.28133*6.2825*6.27727
04/18/2011 10:50:00*6.28133*6.30518*6.3054*6.28133
04/18/2011 10:55:00*6.30518*6.30707*6.31082*6.3011
04/18/2011 11:00:00*6.30707*6.31277*6.31906*6.30394
04/18/2011 11:05:00*6.31277*6.32204*6.33256*6.30883
04/18/2011 11:10:00*6.32204*6.33563*6.33864*6.32124
04/18/2011 11:15:00*6.33563*6.3254*6.3357*6.32199
04/18/2011 11:20:00*6.3254*6.3265*6.32736*6.3231
04/18/2011 11:25:00*6.3265*6.32331*6.3275*6.3184
04/18/2011 11:30:00*6.32331*6.32147*6.3249*6.32041
04/18/2011 11:35:00*6.32147*6.3174*6.3223*6.3163
04/18/2011 11:40:00*6.3174*6.3152*6.3184*6.3144
04/18/2011 11:45:00*6.3152*6.3139*6.31599*6.3131
04/18/2011 11:50:00*6.3139*6.3127*6.314*6.3116
04/18/2011 11:55:00*6.3127*6.31137*6.3149*6.31125
04/18/2011 12:00:00*6.31137*6.3123*6.3142*6.30994
04/18/2011 12:05:00*6.3123*6.30935*6.31292*6.30923
04/18/2011 12:10:00*6.30935*6.3044*6.30986*6.30296
04/18/2011 12:15:00*6.3044*6.3068*6.3094*6.3043
04/18/2011 12:20:00*6.3068*6.3124*6.3127*6.3068
04/18/2011 12:25:00*6.3124*6.3139*6.3147*6.31
04/18/2011 12:30:00*6.3139*6.3123*6.3145*6.3111
04/18/2011 12:35:00*6.3123*6.3091*6.3123*6.30907
04/18/2011 12:40:00*6.3091*6.30904*6.31001*6.30875
04/18/2011 12:45:00*6.30904*6.3045*6.30912*6.30423
04/18/2011 12:50:00*6.3045*6.3057*6.30619*6.3017
04/18/2011 12:55:00*6.3057*6.308*6.3115*6.3057
04/18/2011 13:00:00*6.308*6.29853*6.308*6.29853
04/18/2011 13:05:00*6.29853*6.30132*6.3027*6.29853
04/18/2011 13:10:00*6.30132*6.3015*6.30254*6.30043
04/18/2011 13:15:00*6.3015*6.3042*6.30526*6.3014
04/18/2011 13:20:00*6.3042*6.3048*6.30582*6.3041
04/18/2011 13:25:00*6.3048*6.3061*6.3063*6.3038
04/18/2011 13:30:00*6.3061*6.3085*6.31046*6.306
04/18/2011 13:35:00*6.3085*6.3071*6.3087*6.3071
04/18/2011 13:40:00*6.3071*6.3107*6.3109*6.3071
04/18/2011 13:45:00*6.3107*6.3107*6.3134*6.3104
04/18/2011 13:50:00*6.3107*6.3091*6.3111*6.3079
04/18/2011 13:55:00*6.3091*6.3095*6.3118*6.307
04/18/2011 14:00:00*6.3095*6.3052*6.3095*6.3043
04/18/2011 14:05:00*6.3052*6.3029*6.3058*6.3029
04/18/2011 14:10:00*6.3029*6.3016*6.3036*6.3011
04/18/2011 14:15:00*6.3016*6.3011*6.3029*6.3007
04/18/2011 14:20:00*6.3011*6.3012*6.30297*6.2998
04/18/2011 14:25:00*6.3012*6.3023*6.30386*6.3012
04/18/2011 14:30:00*6.3023*6.30392*6.30471*6.3021
04/18/2011 14:35:00*6.30392*6.3033*6.30392*6.3018
04/18/2011 14:40:00*6.3033*6.3004*6.3043*6.3004
04/18/2011 14:45:00*6.3004*6.2987*6.3008*6.2979
04/18/2011 14:50:00*6.2987*6.2973*6.29901*6.29693
04/18/2011 14:55:00*6.2973*6.29946*6.30003*6.29437
04/18/2011 15:00:00*6.29946*6.30012*6.3002*6.29663
04/18/2011 15:05:00*6.30012*6.3023*6.3044*6.2998
04/18/2011 15:10:00*6.3023*6.3043*6.3053*6.3008
04/18/2011 15:15:00*6.3043*6.3043*6.3052*6.3021
04/18/2011 15:20:00*6.3043*6.2993*6.3043*6.2991
04/18/2011 15:25:00*6.2993*6.30125*6.30125*6.2988
04/18/2011 15:30:00*6.30125*6.3016*6.30223*6.30125
04/18/2011 15:35:00*6.3016*6.2994*6.3016*6.2981
04/18/2011 15:40:00*6.2994*6.30121*6.30121*6.29908
04/18/2011 15:45:00*6.30121*6.29947*6.30123*6.29947
04/18/2011 15:50:00*6.29947*6.29901*6.30183*6.2985
04/18/2011 15:55:00*6.29901*6.30074*6.30145*6.29901
04/18/2011 16:00:00*6.30074*6.3024*6.3031*6.3
04/18/2011 16:05:00*6.3024*6.30046*6.3024*6.29984
04/18/2011 16:10:00*6.30046*6.3001*6.30046*6.29925
04/18/2011 16:15:00*6.3001*6.2998*6.30137*6.2994
04/18/2011 16:20:00*6.2998*6.30042*6.30124*6.2993
04/18/2011 16:25:00*6.30042*6.3015*6.3015*6.2995
04/18/2011 16:30:00*6.3015*6.302*6.30287*6.3012
04/18/2011 16:35:00*6.302*6.3017*6.30233*6.30066
04/18/2011 16:40:00*6.3017*6.3013*6.3018*6.3012
04/18/2011 16:45:00*6.3013*6.30104*6.30179*6.3004
04/18/2011 16:50:00*6.30104*6.30312*6.30312*6.2999
04/18/2011 16:55:00*6.30312*6.3022*6.3033*6.3021
04/18/2011 17:00:00*6.3022*6.2996*6.3022*6.299
