04/14/2011 17:05:00*6.2117*6.212*6.2124*6.2101
04/14/2011 17:10:00*6.212*6.2116*6.2129*6.2111
04/14/2011 17:15:00*6.2116*6.2132*6.2139*6.2103
04/14/2011 17:20:00*6.2132*6.2038*6.2145*6.2034
04/14/2011 17:25:00*6.2038*6.2063*6.2068*6.2038
04/14/2011 17:30:00*6.2063*6.2065*6.2065*6.205
04/14/2011 17:35:00*6.2065*6.2064*6.207*6.2058
04/14/2011 17:40:00*6.2064*6.2065*6.2082*6.2064
04/14/2011 17:45:00*6.2065*6.2089*6.2089*6.2065
04/14/2011 17:50:00*6.2089*6.2099*6.2099*6.2065
04/14/2011 17:55:00*6.2099*6.2081*6.2099*6.2081
04/14/2011 18:00:00*6.2081*6.2078*6.21*6.2076
04/14/2011 18:05:00*6.2078*6.209*6.209*6.2063
04/14/2011 18:10:00*6.209*6.2088*6.2094*6.2073
04/14/2011 18:15:00*6.2088*6.2082*6.2098*6.2082
04/14/2011 18:20:00*6.2082*6.2084*6.2106*6.2081
04/14/2011 18:25:00*6.2084*6.2064*6.209*6.2064
04/14/2011 18:30:00*6.2064*6.2118*6.2134*6.2064
04/14/2011 18:35:00*6.2118*6.2133*6.2134*6.2111
04/14/2011 18:40:00*6.2133*6.2136*6.2142*6.2128
04/14/2011 18:45:00*6.2136*6.2137*6.2138*6.2129
04/14/2011 18:50:00*6.2137*6.214*6.2152*6.2137
04/14/2011 18:55:00*6.214*6.2107*6.2142*6.209
04/14/2011 19:00:00*6.2107*6.2119*6.2119*6.2102
04/14/2011 19:05:00*6.2119*6.21121*6.21241*6.21102
04/14/2011 19:10:00*6.21121*6.21088*6.21211*6.21058
04/14/2011 19:15:00*6.21088*6.2105*6.21092*6.2095
04/14/2011 19:20:00*6.2105*6.2102*6.2106*6.2085
04/14/2011 19:25:00*6.2102*6.2072*6.2105*6.2068
04/14/2011 19:30:00*6.2072*6.2046*6.2072*6.2046
04/14/2011 19:35:00*6.2046*6.2049*6.2071*6.2042
04/14/2011 19:40:00*6.2049*6.2065*6.2073*6.2049
04/14/2011 19:45:00*6.2065*6.2056*6.2066*6.2056
04/14/2011 19:50:00*6.2056*6.205*6.2063*6.2049
04/14/2011 19:55:00*6.205*6.20486*6.205*6.2034
04/14/2011 20:00:00*6.20486*6.2039*6.2054*6.2038
04/14/2011 20:05:00*6.2039*6.2065*6.2073*6.2039
04/14/2011 20:10:00*6.2065*6.2054*6.2066*6.2044
04/14/2011 20:15:00*6.2054*6.2075*6.2085*6.20487
04/14/2011 20:20:00*6.2075*6.20744*6.2075*6.20537
04/14/2011 20:25:00*6.20744*6.20678*6.20813*6.2062
04/14/2011 20:30:00*6.20678*6.2064*6.2077*6.2062
04/14/2011 20:35:00*6.2064*6.20815*6.20815*6.20593
04/14/2011 20:40:00*6.20815*6.2088*6.209*6.20717
04/14/2011 20:45:00*6.2088*6.2067*6.2088*6.2067
04/14/2011 20:50:00*6.2067*6.2106*6.21124*6.2067
04/14/2011 20:55:00*6.2106*6.2091*6.2106*6.2083
04/14/2011 21:00:00*6.2091*6.2092*6.2116*6.2091
04/14/2011 21:05:00*6.2092*6.20948*6.2106*6.2077
04/14/2011 21:10:00*6.20948*6.2099*6.2102*6.2086
04/14/2011 21:15:00*6.2099*6.2099*6.2113*6.2097
04/14/2011 21:20:00*6.2099*6.2106*6.2106*6.2097
04/14/2011 21:25:00*6.2106*6.2054*6.2106*6.2043
04/14/2011 21:30:00*6.2054*6.2055*6.2057*6.20301
04/14/2011 21:35:00*6.2055*6.205*6.2059*6.2041
04/14/2011 21:40:00*6.205*6.2035*6.2077*6.2035
04/14/2011 21:45:00*6.2035*6.2027*6.2042*6.202
04/14/2011 21:50:00*6.2027*6.20064*6.2028*6.1989
04/14/2011 21:55:00*6.20064*6.2017*6.20224*6.2006
04/14/2011 22:00:00*6.2017*6.2017*6.2028*6.199
04/14/2011 22:05:00*6.2017*6.2008*6.2026*6.1997
04/14/2011 22:10:00*6.2008*6.19679*6.2046*6.19679
04/14/2011 22:15:00*6.19679*6.1941*6.1974*6.1934
04/14/2011 22:20:00*6.1941*6.19564*6.19628*6.194
04/14/2011 22:25:00*6.19564*6.1957*6.1987*6.19528
04/14/2011 22:30:00*6.1957*6.1957*6.19757*6.1945
04/14/2011 22:35:00*6.1957*6.19779*6.19833*6.1952
04/14/2011 22:40:00*6.19779*6.2001*6.20087*6.1971
04/14/2011 22:45:00*6.2001*6.20042*6.20124*6.19883
04/14/2011 22:50:00*6.20042*6.20178*6.2023*6.1978
04/14/2011 22:55:00*6.20178*6.20023*6.2022*6.1996
04/14/2011 23:00:00*6.20023*6.20078*6.2027*6.20023
04/14/2011 23:05:00*6.20078*6.1993*6.2016*6.1982
04/14/2011 23:10:00*6.1993*6.1985*6.2008*6.1982
04/14/2011 23:15:00*6.1985*6.198*6.2005*6.198
04/14/2011 23:20:00*6.198*6.2012*6.2012*6.19784
04/14/2011 23:25:00*6.2012*6.2001*6.20234*6.1999
04/14/2011 23:30:00*6.2001*6.20189*6.20266*6.1994
04/14/2011 23:35:00*6.20189*6.2056*6.2056*6.20189
04/14/2011 23:40:00*6.2056*6.2029*6.2056*6.2029
04/14/2011 23:45:00*6.2029*6.2034*6.204*6.2028
04/14/2011 23:50:00*6.2034*6.19936*6.2043*6.19936
04/14/2011 23:55:00*6.19936*6.2007*6.2014*6.1985
04/15/2011 00:00:00*6.2007*6.2005*6.201*6.1999
04/15/2011 00:05:00*6.2005*6.2016*6.2019*6.2005
04/15/2011 00:10:00*6.2016*6.1991*6.2017*6.19865
04/15/2011 00:15:00*6.1991*6.1993*6.2001*6.1991
04/15/2011 00:20:00*6.1993*6.2004*6.201*6.1993
04/15/2011 00:25:00*6.2004*6.201*6.201*6.199
04/15/2011 00:30:00*6.201*6.2007*6.2012*6.1995
04/15/2011 00:35:00*6.2007*6.1998*6.20072*6.1981
04/15/2011 00:40:00*6.1998*6.2016*6.2016*6.19925
04/15/2011 00:45:00*6.2016*6.2033*6.2045*6.2007
04/15/2011 00:50:00*6.2033*6.2034*6.2041*6.203
04/15/2011 00:55:00*6.2034*6.2013*6.2034*6.2001
04/15/2011 01:00:00*6.2013*6.2026*6.2026*6.1995
04/15/2011 01:05:00*6.2026*6.2022*6.2027*6.201
04/15/2011 01:10:00*6.2022*6.2014*6.2028*6.2014
04/15/2011 01:15:00*6.2014*6.2016*6.2027*6.2008
04/15/2011 01:20:00*6.2016*6.2027*6.2028*6.2014
04/15/2011 01:25:00*6.2027*6.2032*6.20325*6.2013
04/15/2011 01:30:00*6.2032*6.2027*6.2042*6.2021
04/15/2011 01:35:00*6.2027*6.20093*6.2036*6.20093
04/15/2011 01:40:00*6.20093*6.2003*6.20093*6.19861
04/15/2011 01:45:00*6.2003*6.1989*6.2003*6.1984
04/15/2011 01:50:00*6.1989*6.2002*6.2003*6.1984
04/15/2011 01:55:00*6.2002*6.2043*6.2049*6.2002
04/15/2011 02:00:00*6.2043*6.2066*6.2093*6.2036
04/15/2011 02:05:00*6.2066*6.2129*6.2145*6.2057
04/15/2011 02:10:00*6.2129*6.2104*6.2139*6.2095
04/15/2011 02:15:00*6.2104*6.2074*6.2105*6.207
04/15/2011 02:20:00*6.2074*6.2068*6.2079*6.2055
04/15/2011 02:25:00*6.2068*6.20962*6.2122*6.206
04/15/2011 02:30:00*6.20962*6.2089*6.20962*6.2034
04/15/2011 02:35:00*6.2089*6.21051*6.2123*6.2075
04/15/2011 02:40:00*6.21051*6.2075*6.21212*6.20651
04/15/2011 02:45:00*6.2075*6.2123*6.2126*6.20451
04/15/2011 02:50:00*6.2123*6.209*6.2131*6.2085
04/15/2011 02:55:00*6.209*6.20774*6.21104*6.20774
04/15/2011 03:00:00*6.20774*6.2015*6.20774*6.1978
04/15/2011 03:05:00*6.2015*6.19953*6.2019*6.19921
04/15/2011 03:10:00*6.19953*6.19675*6.20094*6.196
04/15/2011 03:15:00*6.19675*6.19453*6.1995*6.1933
04/15/2011 03:20:00*6.19453*6.18541*6.19453*6.18436
04/15/2011 03:25:00*6.18541*6.1865*6.1867*6.18348
04/15/2011 03:30:00*6.1865*6.1882*6.1894*6.185
04/15/2011 03:35:00*6.1882*6.18587*6.1882*6.1847
04/15/2011 03:40:00*6.18587*6.1907*6.1907*6.18443
04/15/2011 03:45:00*6.1907*6.19339*6.1971*6.1906
04/15/2011 03:50:00*6.19339*6.1945*6.1946*6.1896
04/15/2011 03:55:00*6.1945*6.1894*6.19712*6.1894
04/15/2011 04:00:00*6.1894*6.1922*6.1922*6.18772
04/15/2011 04:05:00*6.1922*6.19144*6.1943*6.1902
04/15/2011 04:10:00*6.19144*6.19001*6.19224*6.18853
04/15/2011 04:15:00*6.19001*6.1899*6.19143*6.18773
04/15/2011 04:20:00*6.1899*6.1931*6.1937*6.189
04/15/2011 04:25:00*6.1931*6.2015*6.2016*6.19302
04/15/2011 04:30:00*6.2015*6.20466*6.2061*6.2014
04/15/2011 04:35:00*6.20466*6.208*6.21019*6.2038
04/15/2011 04:40:00*6.208*6.20492*6.20923*6.20492
04/15/2011 04:45:00*6.20492*6.2057*6.20674*6.20351
04/15/2011 04:50:00*6.2057*6.20485*6.2058*6.20218
04/15/2011 04:55:00*6.20485*6.20226*6.20547*6.20204
04/15/2011 05:00:00*6.20226*6.2062*6.2062*6.1992
04/15/2011 05:05:00*6.2062*6.19876*6.2062*6.19846
04/15/2011 05:10:00*6.19876*6.2003*6.2027*6.19861
04/15/2011 05:15:00*6.2003*6.2028*6.2052*6.2003
04/15/2011 05:20:00*6.2028*6.2023*6.20393*6.2017
04/15/2011 05:25:00*6.2023*6.2032*6.2052*6.2022
04/15/2011 05:30:00*6.2032*6.20433*6.20476*6.20257
04/15/2011 05:35:00*6.20433*6.20251*6.20603*6.20174
04/15/2011 05:40:00*6.20251*6.20112*6.20288*6.20016
04/15/2011 05:45:00*6.20112*6.19911*6.20112*6.19865
04/15/2011 05:50:00*6.19911*6.19941*6.19988*6.19786
04/15/2011 05:55:00*6.19941*6.19788*6.20215*6.19788
04/15/2011 06:00:00*6.19788*6.201*6.20192*6.19646
04/15/2011 06:05:00*6.201*6.1996*6.2012*6.1994
04/15/2011 06:10:00*6.1996*6.2018*6.20372*6.19705
04/15/2011 06:15:00*6.2018*6.2049*6.2053*6.2017
04/15/2011 06:20:00*6.2049*6.2071*6.2092*6.2044
04/15/2011 06:25:00*6.2071*6.20972*6.21013*6.2069
04/15/2011 06:30:00*6.20972*6.2062*6.21045*6.2062
04/15/2011 06:35:00*6.2062*6.2044*6.2073*6.20341
04/15/2011 06:40:00*6.2044*6.20573*6.2068*6.2044
04/15/2011 06:45:00*6.20573*6.2079*6.2079*6.2053
04/15/2011 06:50:00*6.2079*6.2066*6.2088*6.20635
04/15/2011 06:55:00*6.2066*6.2047*6.2073*6.20379
04/15/2011 07:00:00*6.2047*6.20684*6.20708*6.20403
04/15/2011 07:05:00*6.20684*6.20466*6.20799*6.20403
04/15/2011 07:10:00*6.20466*6.20401*6.20479*6.203
04/15/2011 07:15:00*6.20401*6.20479*6.20704*6.20375
04/15/2011 07:20:00*6.20479*6.2021*6.20594*6.20188
04/15/2011 07:25:00*6.2021*6.20008*6.20338*6.19973
04/15/2011 07:30:00*6.20008*6.19596*6.20021*6.1955
04/15/2011 07:35:00*6.19596*6.1986*6.20106*6.19588
04/15/2011 07:40:00*6.1986*6.19956*6.20008*6.1983
04/15/2011 07:45:00*6.19956*6.20669*6.20669*6.19875
04/15/2011 07:50:00*6.20669*6.2059*6.20924*6.2051
04/15/2011 07:55:00*6.2059*6.20063*6.20841*6.19994
04/15/2011 08:00:00*6.20063*6.20338*6.20351*6.19977
04/15/2011 08:05:00*6.20338*6.20186*6.20424*6.20186
04/15/2011 08:10:00*6.20186*6.20583*6.20739*6.20069
04/15/2011 08:15:00*6.20583*6.20357*6.20679*6.20222
04/15/2011 08:20:00*6.20357*6.2057*6.20779*6.20356
04/15/2011 08:25:00*6.2057*6.20331*6.21043*6.20331
04/15/2011 08:30:00*6.20331*6.2054*6.207*6.20146
04/15/2011 08:35:00*6.2054*6.1929*6.2054*6.1929
04/15/2011 08:40:00*6.1929*6.1993*6.1993*6.19224
04/15/2011 08:45:00*6.1993*6.209*6.21195*6.1993
04/15/2011 08:50:00*6.209*6.2106*6.2106*6.20301
04/15/2011 08:55:00*6.2106*6.2102*6.2131*6.20871
04/15/2011 09:00:00*6.2102*6.2092*6.21109*6.2072
04/15/2011 09:05:00*6.2092*6.2063*6.2109*6.2051
04/15/2011 09:10:00*6.2063*6.19958*6.2084*6.19784
04/15/2011 09:15:00*6.19958*6.201*6.20222*6.19835
04/15/2011 09:20:00*6.201*6.19452*6.2013*6.19295
04/15/2011 09:25:00*6.19452*6.2012*6.2012*6.1945
04/15/2011 09:30:00*6.2012*6.2066*6.2072*6.2004
04/15/2011 09:35:00*6.2066*6.2153*6.21665*6.2061
04/15/2011 09:40:00*6.2153*6.2083*6.2153*6.20797
04/15/2011 09:45:00*6.2083*6.211*6.21136*6.2073
04/15/2011 09:50:00*6.211*6.20801*6.21229*6.20732
04/15/2011 09:55:00*6.20801*6.2096*6.21051*6.2063
04/15/2011 10:00:00*6.2096*6.2031*6.2113*6.2001
04/15/2011 10:05:00*6.2031*6.2001*6.20521*6.1992
04/15/2011 10:10:00*6.2001*6.19547*6.2001*6.18714
04/15/2011 10:15:00*6.19547*6.19586*6.19756*6.19481
04/15/2011 10:20:00*6.19586*6.20043*6.2049*6.19573
04/15/2011 10:25:00*6.20043*6.2034*6.2036*6.1991
04/15/2011 10:30:00*6.2034*6.2039*6.2068*6.2023
04/15/2011 10:35:00*6.2039*6.20776*6.209*6.20137
04/15/2011 10:40:00*6.20776*6.20653*6.21202*6.2057
04/15/2011 10:45:00*6.20653*6.20517*6.2067*6.20333
04/15/2011 10:50:00*6.20517*6.19822*6.20557*6.197
04/15/2011 10:55:00*6.19822*6.19806*6.19933*6.196
04/15/2011 11:00:00*6.19806*6.2017*6.20293*6.19768
04/15/2011 11:05:00*6.2017*6.1935*6.20345*6.1921
04/15/2011 11:10:00*6.1935*6.196*6.1967*6.19319
04/15/2011 11:15:00*6.196*6.19982*6.2002*6.195
04/15/2011 11:20:00*6.19982*6.19993*6.2047*6.1988
04/15/2011 11:25:00*6.19993*6.19371*6.20045*6.19325
04/15/2011 11:30:00*6.19371*6.1921*6.19659*6.19124
04/15/2011 11:35:00*6.1921*6.1903*6.19243*6.18676
04/15/2011 11:40:00*6.1903*6.19583*6.19615*6.19
04/15/2011 11:45:00*6.19583*6.19743*6.198*6.19498
04/15/2011 11:50:00*6.19743*6.19669*6.1981*6.19611
04/15/2011 11:55:00*6.19669*6.19583*6.2001*6.1958
04/15/2011 12:00:00*6.19583*6.19605*6.19605*6.19297
04/15/2011 12:05:00*6.19605*6.19332*6.19635*6.19311
04/15/2011 12:10:00*6.19332*6.19137*6.19408*6.18903
04/15/2011 12:15:00*6.19137*6.19148*6.19155*6.18915
04/15/2011 12:20:00*6.19148*6.1902*6.19148*6.18784
04/15/2011 12:25:00*6.1902*6.19197*6.19248*6.18965
04/15/2011 12:30:00*6.19197*6.19265*6.1936*6.19192
04/15/2011 12:35:00*6.19265*6.19293*6.19351*6.19264
04/15/2011 12:40:00*6.19293*6.19192*6.19388*6.19088
04/15/2011 12:45:00*6.19192*6.1928*6.1931*6.19001
04/15/2011 12:50:00*6.1928*6.1889*6.1928*6.188
04/15/2011 12:55:00*6.1889*6.19072*6.1933*6.1888
04/15/2011 13:00:00*6.19072*6.1882*6.1913*6.1881
04/15/2011 13:05:00*6.1882*6.189*6.1918*6.1878
04/15/2011 13:10:00*6.189*6.1875*6.1894*6.1873
04/15/2011 13:15:00*6.1875*6.1857*6.1879*6.1845
04/15/2011 13:20:00*6.1857*6.1877*6.1877*6.1848
04/15/2011 13:25:00*6.1877*6.18709*6.1877*6.1862
04/15/2011 13:30:00*6.18709*6.1883*6.18861*6.18621
04/15/2011 13:35:00*6.1883*6.1897*6.19174*6.1872
04/15/2011 13:40:00*6.1897*6.1914*6.1925*6.1894
04/15/2011 13:45:00*6.1914*6.1909*6.192*6.1904
04/15/2011 13:50:00*6.1909*6.1886*6.1909*6.1883
04/15/2011 13:55:00*6.1886*6.1896*6.19009*6.1878
04/15/2011 14:00:00*6.1896*6.1862*6.1903*6.1836
04/15/2011 14:05:00*6.1862*6.1888*6.1905*6.186
04/15/2011 14:10:00*6.1888*6.1873*6.1902*6.1869
04/15/2011 14:15:00*6.1873*6.1864*6.1873*6.1853
04/15/2011 14:20:00*6.1864*6.1845*6.1865*6.1842
04/15/2011 14:25:00*6.1845*6.183*6.1849*6.18238
04/15/2011 14:30:00*6.183*6.1852*6.1854*6.1803
04/15/2011 14:35:00*6.1852*6.1803*6.1862*6.1802
04/15/2011 14:40:00*6.1803*6.18351*6.18351*6.1782
04/15/2011 14:45:00*6.18351*6.18187*6.1836*6.18183
04/15/2011 14:50:00*6.18187*6.18415*6.18415*6.18153
04/15/2011 14:55:00*6.18415*6.18624*6.18624*6.183
04/15/2011 15:00:00*6.18624*6.1871*6.1881*6.18499
04/15/2011 15:05:00*6.1871*6.1868*6.1876*6.1863
04/15/2011 15:10:00*6.1868*6.1869*6.1876*6.1863
04/15/2011 15:15:00*6.1869*6.18857*6.19*6.18677
04/15/2011 15:20:00*6.18857*6.1888*6.19023*6.1881
04/15/2011 15:25:00*6.1888*6.1881*6.18985*6.1881
04/15/2011 15:30:00*6.1881*6.19082*6.19082*6.18708
04/15/2011 15:35:00*6.19082*6.1913*6.192*6.1894
04/15/2011 15:40:00*6.1913*6.19172*6.19302*6.1908
04/15/2011 15:45:00*6.19172*6.1913*6.19172*6.1904
04/15/2011 15:50:00*6.1913*6.19127*6.19233*6.19099
04/15/2011 15:55:00*6.19127*6.1916*6.19318*6.19091
04/15/2011 16:00:00*6.1916*6.1902*6.1922*6.1901
04/15/2011 16:05:00*6.1902*6.1909*6.1909*6.1897
