04/13/2011 17:05:00*6.2528*6.2517*6.2528*6.2512
04/13/2011 17:10:00*6.2517*6.2542*6.2542*6.2495
04/13/2011 17:15:00*6.2542*6.2541*6.2544*6.2517
04/13/2011 17:20:00*6.2541*6.2561*6.2561*6.2537
04/13/2011 17:25:00*6.2561*6.2545*6.2561*6.2528
04/13/2011 17:30:00*6.2545*6.2551*6.2558*6.2535
04/13/2011 17:35:00*6.2551*6.2536*6.2551*6.2536
04/13/2011 17:40:00*6.2536*6.254*6.2543*6.2535
04/13/2011 17:45:00*6.254*6.2542*6.2544*6.2536
04/13/2011 17:50:00*6.2542*6.2541*6.2544*6.2536
04/13/2011 17:55:00*6.2541*6.2541*6.2544*6.2538
04/13/2011 18:00:00*6.2541*6.2538*6.2549*6.2536
04/13/2011 18:05:00*6.2538*6.2518*6.254*6.2511
04/13/2011 18:10:00*6.2518*6.2526*6.2527*6.2516
04/13/2011 18:15:00*6.2526*6.253*6.2538*6.2524
04/13/2011 18:20:00*6.253*6.2527*6.2531*6.2527
04/13/2011 18:25:00*6.2527*6.253*6.2531*6.2527
04/13/2011 18:30:00*6.253*6.2533*6.2533*6.253
04/13/2011 18:35:00*6.2533*6.2533*6.2543*6.2532
04/13/2011 18:40:00*6.2533*6.2534*6.2537*6.253
04/13/2011 18:45:00*6.2534*6.2528*6.2538*6.2528
04/13/2011 18:50:00*6.2528*6.2523*6.253*6.2516
04/13/2011 18:55:00*6.2523*6.253*6.2541*6.2521
04/13/2011 19:00:00*6.253*6.2535*6.2542*6.2524
04/13/2011 19:05:00*6.2535*6.2533*6.2535*6.2523
04/13/2011 19:10:00*6.2533*6.2515*6.2533*6.2511
04/13/2011 19:15:00*6.2515*6.2489*6.2521*6.2489
04/13/2011 19:20:00*6.2489*6.2502*6.2525*6.2481
04/13/2011 19:25:00*6.2502*6.2506*6.2513*6.2492
04/13/2011 19:30:00*6.2506*6.2535*6.2535*6.2505
04/13/2011 19:35:00*6.2535*6.2545*6.2552*6.2532
04/13/2011 19:40:00*6.2545*6.2538*6.2552*6.2528
04/13/2011 19:45:00*6.2538*6.2518*6.2542*6.25083
04/13/2011 19:50:00*6.2518*6.2515*6.25281*6.251
04/13/2011 19:55:00*6.2515*6.2505*6.2519*6.2501
04/13/2011 20:00:00*6.2505*6.2497*6.251*6.249
04/13/2011 20:05:00*6.2497*6.25151*6.2523*6.2465
04/13/2011 20:10:00*6.25151*6.25665*6.25735*6.2505
04/13/2011 20:15:00*6.25665*6.2547*6.25931*6.254
04/13/2011 20:20:00*6.2547*6.2537*6.2595*6.2532
04/13/2011 20:25:00*6.2537*6.2534*6.254*6.2513
04/13/2011 20:30:00*6.2534*6.2525*6.2534*6.2518
04/13/2011 20:35:00*6.2525*6.2589*6.2634*6.2522
04/13/2011 20:40:00*6.2589*6.2566*6.2616*6.2556
04/13/2011 20:45:00*6.2566*6.26162*6.262*6.2565
04/13/2011 20:50:00*6.26162*6.2584*6.2641*6.25818
04/13/2011 20:55:00*6.2584*6.25511*6.25909*6.25393
04/13/2011 21:00:00*6.25511*6.2584*6.2613*6.25455
04/13/2011 21:05:00*6.2584*6.2607*6.2614*6.257
04/13/2011 21:10:00*6.2607*6.2654*6.2657*6.2605
04/13/2011 21:15:00*6.2654*6.266*6.2665*6.265
04/13/2011 21:20:00*6.266*6.263*6.2676*6.2625
04/13/2011 21:25:00*6.263*6.2668*6.2676*6.2626
04/13/2011 21:30:00*6.2668*6.2605*6.2668*6.2605
04/13/2011 21:35:00*6.2605*6.25926*6.2623*6.25799
04/13/2011 21:40:00*6.25926*6.25751*6.2598*6.2572
04/13/2011 21:45:00*6.25751*6.2592*6.2598*6.2571
04/13/2011 21:50:00*6.2592*6.2595*6.2616*6.2586
04/13/2011 21:55:00*6.2595*6.2588*6.2602*6.2568
04/13/2011 22:00:00*6.2588*6.2589*6.2606*6.2574
04/13/2011 22:05:00*6.2589*6.2568*6.26*6.2567
04/13/2011 22:10:00*6.2568*6.2536*6.2568*6.253
04/13/2011 22:15:00*6.2536*6.2548*6.2548*6.2528
04/13/2011 22:20:00*6.2548*6.2555*6.2558*6.2533
04/13/2011 22:25:00*6.2555*6.2559*6.2565*6.2533
04/13/2011 22:30:00*6.2559*6.2522*6.2568*6.252
04/13/2011 22:35:00*6.2522*6.2556*6.2562*6.2522
04/13/2011 22:40:00*6.2556*6.2528*6.2556*6.2518
04/13/2011 22:45:00*6.2528*6.2479*6.2528*6.247
04/13/2011 22:50:00*6.2479*6.2475*6.2483*6.2463
04/13/2011 22:55:00*6.2475*6.2471*6.2478*6.2457
04/13/2011 23:00:00*6.2471*6.2473*6.2478*6.2468
04/13/2011 23:05:00*6.2473*6.2455*6.2482*6.2451
04/13/2011 23:10:00*6.2455*6.2447*6.2467*6.2438
04/13/2011 23:15:00*6.2447*6.2451*6.24608*6.2442
04/13/2011 23:20:00*6.2451*6.24383*6.24617*6.243
04/13/2011 23:25:00*6.24383*6.244*6.24461*6.2427
04/13/2011 23:30:00*6.244*6.24055*6.24483*6.24055
04/13/2011 23:35:00*6.24055*6.23908*6.24068*6.23908
04/13/2011 23:40:00*6.23908*6.23632*6.2393*6.2361
04/13/2011 23:45:00*6.23632*6.2435*6.2436*6.23632
04/13/2011 23:50:00*6.2435*6.2421*6.2435*6.2388
04/13/2011 23:55:00*6.2421*6.2468*6.2468*6.2416
04/14/2011 00:00:00*6.2468*6.2462*6.2468*6.2457
04/14/2011 00:05:00*6.2462*6.2472*6.2474*6.2461
04/14/2011 00:10:00*6.2472*6.2508*6.2545*6.2471
04/14/2011 00:15:00*6.2508*6.2509*6.25471*6.2501
04/14/2011 00:20:00*6.2509*6.2559*6.25613*6.2509
04/14/2011 00:25:00*6.2559*6.25612*6.2562*6.2548
04/14/2011 00:30:00*6.25612*6.2547*6.25612*6.2544
04/14/2011 00:35:00*6.2547*6.25191*6.25541*6.2508
04/14/2011 00:40:00*6.25191*6.25161*6.25277*6.2515
04/14/2011 00:45:00*6.25161*6.2426*6.25161*6.2416
04/14/2011 00:50:00*6.2426*6.2438*6.244*6.2401
04/14/2011 00:55:00*6.2438*6.2441*6.2456*6.2406
04/14/2011 01:00:00*6.2441*6.2448*6.2458*6.2431
04/14/2011 01:05:00*6.2448*6.2397*6.2451*6.2394
04/14/2011 01:10:00*6.2397*6.236*6.2418*6.2353
04/14/2011 01:15:00*6.236*6.2368*6.2376*6.2357
04/14/2011 01:20:00*6.2368*6.23531*6.2378*6.235
04/14/2011 01:25:00*6.23531*6.2322*6.2365*6.2321
04/14/2011 01:30:00*6.2322*6.2329*6.2357*6.2297
04/14/2011 01:35:00*6.2329*6.2351*6.2356*6.2307
04/14/2011 01:40:00*6.2351*6.2339*6.2363*6.2326
04/14/2011 01:45:00*6.2339*6.2237*6.2364*6.2237
04/14/2011 01:50:00*6.2237*6.2211*6.2248*6.2194
04/14/2011 01:55:00*6.2211*6.2225*6.22712*6.2208
04/14/2011 02:00:00*6.2225*6.221*6.2226*6.2193
04/14/2011 02:05:00*6.221*6.2234*6.2234*6.221
04/14/2011 02:10:00*6.2234*6.2239*6.2251*6.2221
04/14/2011 02:15:00*6.2239*6.2223*6.2258*6.2217
04/14/2011 02:20:00*6.2223*6.2236*6.2243*6.2219
04/14/2011 02:25:00*6.2236*6.2221*6.2259*6.2203
04/14/2011 02:30:00*6.2221*6.2232*6.2242*6.2201
04/14/2011 02:35:00*6.2232*6.2197*6.2236*6.2196
04/14/2011 02:40:00*6.2197*6.21794*6.2208*6.2175
04/14/2011 02:45:00*6.21794*6.2192*6.2198*6.2176
04/14/2011 02:50:00*6.2192*6.2243*6.2253*6.2191
04/14/2011 02:55:00*6.2243*6.2263*6.227*6.2231
04/14/2011 03:00:00*6.2263*6.2323*6.2348*6.2263
04/14/2011 03:05:00*6.2323*6.2294*6.2331*6.2276
04/14/2011 03:10:00*6.2294*6.235*6.23574*6.22884
04/14/2011 03:15:00*6.235*6.23391*6.2358*6.2297
04/14/2011 03:20:00*6.23391*6.23124*6.23543*6.2306
04/14/2011 03:25:00*6.23124*6.2303*6.23124*6.2266
04/14/2011 03:30:00*6.2303*6.22952*6.23038*6.2253
04/14/2011 03:35:00*6.22952*6.2251*6.2302*6.2236
04/14/2011 03:40:00*6.2251*6.22138*6.22755*6.2207
04/14/2011 03:45:00*6.22138*6.21793*6.22152*6.2164
04/14/2011 03:50:00*6.21793*6.2159*6.21793*6.2122
04/14/2011 03:55:00*6.2159*6.21487*6.21795*6.2138
04/14/2011 04:00:00*6.21487*6.2169*6.2169*6.21322
04/14/2011 04:05:00*6.2169*6.21432*6.2169*6.21413
04/14/2011 04:10:00*6.21432*6.2177*6.21773*6.21432
04/14/2011 04:15:00*6.2177*6.22069*6.2218*6.21747
04/14/2011 04:20:00*6.22069*6.22207*6.22295*6.21988
04/14/2011 04:25:00*6.22207*6.23134*6.23134*6.22203
04/14/2011 04:30:00*6.23134*6.22752*6.23134*6.2265
04/14/2011 04:35:00*6.22752*6.22673*6.22863*6.2261
04/14/2011 04:40:00*6.22673*6.2284*6.2298*6.22654
04/14/2011 04:45:00*6.2284*6.2263*6.23005*6.2258
04/14/2011 04:50:00*6.2263*6.2293*6.23006*6.22584
04/14/2011 04:55:00*6.2293*6.2299*6.23061*6.2273
04/14/2011 05:00:00*6.2299*6.23706*6.2374*6.2299
04/14/2011 05:05:00*6.23706*6.235*6.23721*6.23452
04/14/2011 05:10:00*6.235*6.22931*6.2353*6.22858
04/14/2011 05:15:00*6.22931*6.23154*6.2319*6.22887
04/14/2011 05:20:00*6.23154*6.2331*6.2362*6.23138
04/14/2011 05:25:00*6.2331*6.2333*6.2336*6.2308
04/14/2011 05:30:00*6.2333*6.23582*6.2388*6.2333
04/14/2011 05:35:00*6.23582*6.24215*6.2429*6.23478
04/14/2011 05:40:00*6.24215*6.2481*6.24999*6.24185
04/14/2011 05:45:00*6.2481*6.2559*6.2584*6.24562
04/14/2011 05:50:00*6.2559*6.2554*6.257*6.251
04/14/2011 05:55:00*6.2554*6.2636*6.264*6.25408
04/14/2011 06:00:00*6.2636*6.2706*6.2706*6.2616
04/14/2011 06:05:00*6.2706*6.26958*6.27527*6.2679
04/14/2011 06:10:00*6.26958*6.2789*6.2819*6.26953
04/14/2011 06:15:00*6.2789*6.2782*6.2795*6.274
04/14/2011 06:20:00*6.2782*6.2754*6.27915*6.2738
04/14/2011 06:25:00*6.2754*6.2734*6.2754*6.2705
04/14/2011 06:30:00*6.2734*6.27775*6.27817*6.2719
04/14/2011 06:35:00*6.27775*6.2737*6.28124*6.27262
04/14/2011 06:40:00*6.2737*6.2724*6.2737*6.27005
04/14/2011 06:45:00*6.2724*6.2766*6.28061*6.27223
04/14/2011 06:50:00*6.2766*6.2735*6.2776*6.2724
04/14/2011 06:55:00*6.2735*6.2676*6.2735*6.2672
04/14/2011 07:00:00*6.2676*6.2738*6.2738*6.2656
04/14/2011 07:05:00*6.2738*6.2841*6.2867*6.2738
04/14/2011 07:10:00*6.2841*6.2857*6.2883*6.28236
04/14/2011 07:15:00*6.2857*6.2863*6.2892*6.2849
04/14/2011 07:20:00*6.2863*6.2778*6.2863*6.27765
04/14/2011 07:25:00*6.2778*6.27751*6.2797*6.27524
04/14/2011 07:30:00*6.27751*6.2762*6.2791*6.2748
04/14/2011 07:35:00*6.2762*6.2747*6.2767*6.2736
04/14/2011 07:40:00*6.2747*6.2751*6.2751*6.2719
04/14/2011 07:45:00*6.2751*6.27516*6.27803*6.2751
04/14/2011 07:50:00*6.27516*6.27823*6.27945*6.27459
04/14/2011 07:55:00*6.27823*6.27367*6.2785*6.27367
04/14/2011 08:00:00*6.27367*6.27467*6.27531*6.27316
04/14/2011 08:05:00*6.27467*6.26515*6.2755*6.26375
04/14/2011 08:10:00*6.26515*6.2711*6.2716*6.2645
04/14/2011 08:15:00*6.2711*6.26801*6.2711*6.265
04/14/2011 08:20:00*6.26801*6.26271*6.26842*6.26049
04/14/2011 08:25:00*6.26271*6.2618*6.26501*6.26016
04/14/2011 08:30:00*6.2618*6.2634*6.2639*6.2609
04/14/2011 08:35:00*6.2634*6.26174*6.2643*6.26092
04/14/2011 08:40:00*6.26174*6.25585*6.2622*6.25527
04/14/2011 08:45:00*6.25585*6.2529*6.2563*6.24955
04/14/2011 08:50:00*6.2529*6.25026*6.2558*6.2494
04/14/2011 08:55:00*6.25026*6.2396*6.2504*6.23609
04/14/2011 09:00:00*6.2396*6.2444*6.2448*6.23809
04/14/2011 09:05:00*6.2444*6.2471*6.24751*6.2423
04/14/2011 09:10:00*6.2471*6.2416*6.2476*6.2416
04/14/2011 09:15:00*6.2416*6.2445*6.2452*6.2397
04/14/2011 09:20:00*6.2445*6.24592*6.2476*6.243
04/14/2011 09:25:00*6.24592*6.2502*6.2505*6.24426
04/14/2011 09:30:00*6.2502*6.249*6.2508*6.2471
04/14/2011 09:35:00*6.249*6.25068*6.25122*6.2477
04/14/2011 09:40:00*6.25068*6.2482*6.25074*6.248
04/14/2011 09:45:00*6.2482*6.2413*6.2482*6.23911
04/14/2011 09:50:00*6.2413*6.24418*6.24418*6.2378
04/14/2011 09:55:00*6.24418*6.2427*6.24597*6.2409
04/14/2011 10:00:00*6.2427*6.24003*6.24575*6.23823
04/14/2011 10:05:00*6.24003*6.23317*6.24037*6.23184
04/14/2011 10:10:00*6.23317*6.22774*6.2339*6.22762
04/14/2011 10:15:00*6.22774*6.2321*6.23217*6.22701
04/14/2011 10:20:00*6.2321*6.2229*6.23223*6.22273
04/14/2011 10:25:00*6.2229*6.21995*6.22585*6.21995
04/14/2011 10:30:00*6.21995*6.217*6.22181*6.21452
04/14/2011 10:35:00*6.217*6.21741*6.21864*6.2122
04/14/2011 10:40:00*6.21741*6.2123*6.21741*6.2112
04/14/2011 10:45:00*6.2123*6.21638*6.21715*6.2123
04/14/2011 10:50:00*6.21638*6.2131*6.21661*6.21243
04/14/2011 10:55:00*6.2131*6.21732*6.2179*6.21269
04/14/2011 11:00:00*6.21732*6.2205*6.22143*6.2158
04/14/2011 11:05:00*6.2205*6.2167*6.22176*6.2164
04/14/2011 11:10:00*6.2167*6.21986*6.21986*6.215
04/14/2011 11:15:00*6.21986*6.2192*6.2204*6.2179
04/14/2011 11:20:00*6.2192*6.21975*6.22171*6.2185
04/14/2011 11:25:00*6.21975*6.22114*6.22161*6.2168
04/14/2011 11:30:00*6.22114*6.222*6.2228*6.2203
04/14/2011 11:35:00*6.222*6.2222*6.2222*6.21851
04/14/2011 11:40:00*6.2222*6.2215*6.22385*6.2209
04/14/2011 11:45:00*6.2215*6.2239*6.2245*6.2215
04/14/2011 11:50:00*6.2239*6.2261*6.2274*6.2232
04/14/2011 11:55:00*6.2261*6.22532*6.22874*6.2246
04/14/2011 12:00:00*6.22532*6.2231*6.2263*6.22235
04/14/2011 12:05:00*6.2231*6.2233*6.2312*6.22039
04/14/2011 12:10:00*6.2233*6.224*6.22726*6.2222
04/14/2011 12:15:00*6.224*6.21493*6.224*6.2143
04/14/2011 12:20:00*6.21493*6.2071*6.21493*6.2056
04/14/2011 12:25:00*6.2071*6.2082*6.2106*6.2067
04/14/2011 12:30:00*6.2082*6.20613*6.2087*6.20613
04/14/2011 12:35:00*6.20613*6.2061*6.20613*6.2009
04/14/2011 12:40:00*6.2061*6.211*6.21341*6.2056
04/14/2011 12:45:00*6.211*6.2113*6.21803*6.2098
04/14/2011 12:50:00*6.2113*6.213*6.2145*6.2099
04/14/2011 12:55:00*6.213*6.2111*6.2136*6.2104
04/14/2011 13:00:00*6.2111*6.2158*6.2158*6.205
04/14/2011 13:05:00*6.2158*6.2053*6.2165*6.2035
04/14/2011 13:10:00*6.2053*6.208*6.2094*6.2036
04/14/2011 13:15:00*6.208*6.2039*6.2092*6.2039
04/14/2011 13:20:00*6.2039*6.2086*6.2099*6.2019
04/14/2011 13:25:00*6.2086*6.2134*6.2154*6.2086
04/14/2011 13:30:00*6.2134*6.21283*6.2139*6.2111
04/14/2011 13:35:00*6.21283*6.213*6.214*6.21051
04/14/2011 13:40:00*6.213*6.2153*6.2159*6.2125
04/14/2011 13:45:00*6.2153*6.2155*6.2158*6.213
04/14/2011 13:50:00*6.2155*6.2099*6.2164*6.2084
04/14/2011 13:55:00*6.2099*6.215*6.2151*6.2088
04/14/2011 14:00:00*6.215*6.2097*6.2152*6.2092
04/14/2011 14:05:00*6.2097*6.2089*6.213*6.2084
04/14/2011 14:10:00*6.2089*6.2112*6.2112*6.2071
04/14/2011 14:15:00*6.2112*6.2099*6.2142*6.2091
04/14/2011 14:20:00*6.2099*6.2107*6.2108*6.2082
04/14/2011 14:25:00*6.2107*6.2116*6.2119*6.2094
04/14/2011 14:30:00*6.2116*6.21*6.2121*6.2093
04/14/2011 14:35:00*6.21*6.2101*6.2113*6.2092
04/14/2011 14:40:00*6.2101*6.2097*6.2106*6.2094
04/14/2011 14:45:00*6.2097*6.2103*6.2106*6.2078
04/14/2011 14:50:00*6.2103*6.2089*6.2112*6.2087
04/14/2011 14:55:00*6.2089*6.2105*6.2106*6.2087
04/14/2011 15:00:00*6.2105*6.2083*6.211*6.208
04/14/2011 15:05:00*6.2083*6.2097*6.2108*6.2083
04/14/2011 15:10:00*6.2097*6.2077*6.2097*6.2073
04/14/2011 15:15:00*6.2077*6.2075*6.2089*6.2068
04/14/2011 15:20:00*6.2075*6.2083*6.209*6.2071
04/14/2011 15:25:00*6.2083*6.2095*6.2095*6.2072
04/14/2011 15:30:00*6.2095*6.2085*6.2095*6.2082
04/14/2011 15:35:00*6.2085*6.2069*6.2091*6.2069
04/14/2011 15:40:00*6.2069*6.20602*6.2075*6.206
04/14/2011 15:45:00*6.20602*6.2074*6.20821*6.2054
04/14/2011 15:50:00*6.2074*6.20675*6.20821*6.2057
04/14/2011 15:55:00*6.20675*6.20757*6.20834*6.205
04/14/2011 16:00:00*6.20757*6.2065*6.20792*6.2065
04/14/2011 16:05:00*6.2065*6.207*6.20787*6.2065
04/14/2011 16:10:00*6.207*6.20774*6.20834*6.207
04/14/2011 16:15:00*6.20774*6.2069*6.20881*6.2069
04/14/2011 16:20:00*6.2069*6.20757*6.20757*6.2061
04/14/2011 16:25:00*6.20757*6.2077*6.20922*6.20601
04/14/2011 16:30:00*6.2077*6.21008*6.2106*6.2077
04/14/2011 16:35:00*6.21008*6.2089*6.21008*6.20844
04/14/2011 16:40:00*6.2089*6.20714*6.209*6.20714
04/14/2011 16:45:00*6.20714*6.2089*6.20922*6.20714
04/14/2011 16:50:00*6.2089*6.2107*6.2128*6.2089
04/14/2011 16:55:00*6.2107*6.211*6.2115*6.2098
04/14/2011 17:00:00*6.211*6.2117*6.2121*6.2109
