04/12/2011 17:05:00*6.2971*6.2974*6.2979*6.2894
04/12/2011 17:10:00*6.2974*6.2977*6.2981*6.2964
04/12/2011 17:15:00*6.2977*6.29793*6.2987*6.2969
04/12/2011 17:20:00*6.29793*6.2971*6.2981*6.2959
04/12/2011 17:25:00*6.2971*6.2977*6.2982*6.2968
04/12/2011 17:30:00*6.2977*6.2972*6.2977*6.2948
04/12/2011 17:35:00*6.2972*6.2971*6.2974*6.2962
04/12/2011 17:40:00*6.2971*6.2956*6.2971*6.2953
04/12/2011 17:45:00*6.2956*6.2969*6.2973*6.2945
04/12/2011 17:50:00*6.2969*6.2954*6.2969*6.2953
04/12/2011 17:55:00*6.2954*6.2951*6.2956*6.2946
04/12/2011 18:00:00*6.2951*6.294*6.2951*6.288
04/12/2011 18:05:00*6.294*6.2946*6.2947*6.2927
04/12/2011 18:10:00*6.2946*6.2945*6.2946*6.2941
04/12/2011 18:15:00*6.2945*6.2942*6.2945*6.293
04/12/2011 18:20:00*6.2942*6.2923*6.2946*6.2923
04/12/2011 18:25:00*6.2923*6.2926*6.2932*6.2923
04/12/2011 18:30:00*6.2926*6.2934*6.2937*6.2922
04/12/2011 18:35:00*6.2934*6.29401*6.29423*6.2934
04/12/2011 18:40:00*6.29401*6.29466*6.29475*6.29347
04/12/2011 18:45:00*6.29466*6.2949*6.29508*6.29449
04/12/2011 18:50:00*6.2949*6.29506*6.29547*6.2945
04/12/2011 18:55:00*6.29506*6.29371*6.29506*6.29283
04/12/2011 19:00:00*6.29371*6.29603*6.29603*6.29371
04/12/2011 19:05:00*6.29603*6.29721*6.2973*6.29523
04/12/2011 19:10:00*6.29721*6.29641*6.29856*6.2959
04/12/2011 19:15:00*6.29641*6.29665*6.29704*6.29641
04/12/2011 19:20:00*6.29665*6.29668*6.29697*6.2964
04/12/2011 19:25:00*6.29668*6.29743*6.29764*6.29668
04/12/2011 19:30:00*6.29743*6.2967*6.29743*6.29601
04/12/2011 19:35:00*6.2967*6.2941*6.2967*6.2934
04/12/2011 19:40:00*6.2941*6.2946*6.2957*6.2939
04/12/2011 19:45:00*6.2946*6.29966*6.30049*6.2946
04/12/2011 19:50:00*6.29966*6.2952*6.29966*6.295
04/12/2011 19:55:00*6.2952*6.2957*6.2963*6.2949
04/12/2011 20:00:00*6.2957*6.294*6.2961*6.2933
04/12/2011 20:05:00*6.294*6.293*6.2952*6.2919
04/12/2011 20:10:00*6.293*6.2924*6.294*6.2915
04/12/2011 20:15:00*6.2924*6.2931*6.2942*6.2919
04/12/2011 20:20:00*6.2931*6.2892*6.2932*6.2891
04/12/2011 20:25:00*6.2892*6.2908*6.2921*6.2892
04/12/2011 20:30:00*6.2908*6.2913*6.2919*6.2903
04/12/2011 20:35:00*6.2913*6.2912*6.2919*6.2906
04/12/2011 20:40:00*6.2912*6.2901*6.2912*6.2899
04/12/2011 20:45:00*6.2901*6.2922*6.2922*6.289
04/12/2011 20:50:00*6.2922*6.293*6.2948*6.2915
04/12/2011 20:55:00*6.293*6.2953*6.2955*6.2925
04/12/2011 21:00:00*6.2953*6.29455*6.2965*6.2945
04/12/2011 21:05:00*6.29455*6.29433*6.29455*6.2927
04/12/2011 21:10:00*6.29433*6.29907*6.30033*6.2943
04/12/2011 21:15:00*6.29907*6.2987*6.2996*6.2975
04/12/2011 21:20:00*6.2987*6.29602*6.2987*6.29602
04/12/2011 21:25:00*6.29602*6.3016*6.30164*6.29581
04/12/2011 21:30:00*6.3016*6.3027*6.3043*6.3005
04/12/2011 21:35:00*6.3027*6.2998*6.30509*6.2996
04/12/2011 21:40:00*6.2998*6.29759*6.301*6.29759
04/12/2011 21:45:00*6.29759*6.2989*6.2989*6.2968
04/12/2011 21:50:00*6.2989*6.30038*6.3006*6.2989
04/12/2011 21:55:00*6.30038*6.2987*6.3006*6.29833
04/12/2011 22:00:00*6.2987*6.3019*6.30312*6.2987
04/12/2011 22:05:00*6.3019*6.30173*6.3019*6.3004
04/12/2011 22:10:00*6.30173*6.3014*6.30173*6.3004
04/12/2011 22:15:00*6.3014*6.29898*6.3015*6.29898
04/12/2011 22:20:00*6.29898*6.2991*6.2997*6.29537
04/12/2011 22:25:00*6.2991*6.2978*6.2991*6.2972
04/12/2011 22:30:00*6.2978*6.2923*6.2988*6.2916
04/12/2011 22:35:00*6.2923*6.2884*6.2923*6.2878
04/12/2011 22:40:00*6.2884*6.2904*6.2904*6.2876
04/12/2011 22:45:00*6.2904*6.2891*6.2905*6.2889
04/12/2011 22:50:00*6.2891*6.2894*6.2898*6.2882
04/12/2011 22:55:00*6.2894*6.2894*6.2902*6.2889
04/12/2011 23:00:00*6.2894*6.2893*6.2896*6.2882
04/12/2011 23:05:00*6.2893*6.2916*6.2937*6.2893
04/12/2011 23:10:00*6.2916*6.2903*6.292*6.2903
04/12/2011 23:15:00*6.2903*6.2894*6.2913*6.2894
04/12/2011 23:20:00*6.2894*6.2919*6.2919*6.2894
04/12/2011 23:25:00*6.2919*6.2891*6.2926*6.2891
04/12/2011 23:30:00*6.2891*6.2886*6.28978*6.28851
04/12/2011 23:35:00*6.2886*6.28817*6.28997*6.2871
04/12/2011 23:40:00*6.28817*6.2881*6.28886*6.2873
04/12/2011 23:45:00*6.2881*6.2891*6.2909*6.2879
04/12/2011 23:50:00*6.2891*6.2894*6.29*6.2879
04/12/2011 23:55:00*6.2894*6.2892*6.2922*6.2883
04/13/2011 00:00:00*6.2892*6.289*6.28959*6.2886
04/13/2011 00:05:00*6.289*6.2899*6.2914*6.289
04/13/2011 00:10:00*6.2899*6.2855*6.2899*6.2845
04/13/2011 00:15:00*6.2855*6.2838*6.2861*6.2836
04/13/2011 00:20:00*6.2838*6.2863*6.2864*6.28237
04/13/2011 00:25:00*6.2863*6.2834*6.2869*6.2827
04/13/2011 00:30:00*6.2834*6.28276*6.28372*6.2814
04/13/2011 00:35:00*6.28276*6.28302*6.28332*6.28176
04/13/2011 00:40:00*6.28302*6.28267*6.2831*6.28181
04/13/2011 00:45:00*6.28267*6.2821*6.28267*6.28102
04/13/2011 00:50:00*6.2821*6.28123*6.28288*6.2809
04/13/2011 00:55:00*6.28123*6.27954*6.28179*6.2791
04/13/2011 01:00:00*6.27954*6.28128*6.28128*6.27876
04/13/2011 01:05:00*6.28128*6.2794*6.2816*6.2794
04/13/2011 01:10:00*6.2794*6.2803*6.28037*6.2779
04/13/2011 01:15:00*6.2803*6.2811*6.2811*6.279
04/13/2011 01:20:00*6.2811*6.2795*6.2813*6.2791
04/13/2011 01:25:00*6.2795*6.2818*6.2818*6.2784
04/13/2011 01:30:00*6.2818*6.2797*6.2818*6.2797
04/13/2011 01:35:00*6.2797*6.27538*6.2806*6.27486
04/13/2011 01:40:00*6.27538*6.27414*6.2773*6.27306
04/13/2011 01:45:00*6.27414*6.27589*6.27654*6.27319
04/13/2011 01:50:00*6.27589*6.2768*6.277*6.27563
04/13/2011 01:55:00*6.2768*6.277*6.2777*6.2759
04/13/2011 02:00:00*6.277*6.2755*6.2793*6.2755
04/13/2011 02:05:00*6.2755*6.2771*6.2783*6.2755
04/13/2011 02:10:00*6.2771*6.27725*6.2804*6.2771
04/13/2011 02:15:00*6.27725*6.27334*6.2784*6.2717
04/13/2011 02:20:00*6.27334*6.2717*6.275*6.2694
04/13/2011 02:25:00*6.2717*6.26861*6.2725*6.26861
04/13/2011 02:30:00*6.26861*6.2723*6.2769*6.2685
04/13/2011 02:35:00*6.2723*6.2696*6.2732*6.2675
04/13/2011 02:40:00*6.2696*6.2601*6.2699*6.2597
04/13/2011 02:45:00*6.2601*6.2553*6.2609*6.2545
04/13/2011 02:50:00*6.2553*6.257*6.2573*6.2529
04/13/2011 02:55:00*6.257*6.254*6.2578*6.254
04/13/2011 03:00:00*6.254*6.2603*6.2604*6.2531
04/13/2011 03:05:00*6.2603*6.2582*6.2612*6.2561
04/13/2011 03:10:00*6.2582*6.2571*6.25849*6.2555
04/13/2011 03:15:00*6.2571*6.2507*6.2571*6.2503
04/13/2011 03:20:00*6.2507*6.2499*6.2539*6.2475
04/13/2011 03:25:00*6.2499*6.2468*6.25163*6.24589
04/13/2011 03:30:00*6.2468*6.244*6.2468*6.24036
04/13/2011 03:35:00*6.244*6.25078*6.25117*6.2437
04/13/2011 03:40:00*6.25078*6.254*6.2549*6.24961
04/13/2011 03:45:00*6.254*6.257*6.2576*6.2532
04/13/2011 03:50:00*6.257*6.25156*6.2578*6.25156
04/13/2011 03:55:00*6.25156*6.2536*6.25416*6.2503
04/13/2011 04:00:00*6.2536*6.26033*6.26115*6.2527
04/13/2011 04:05:00*6.26033*6.26592*6.27343*6.25953
04/13/2011 04:10:00*6.26592*6.25886*6.2688*6.2586
04/13/2011 04:15:00*6.25886*6.258*6.2613*6.25758
04/13/2011 04:20:00*6.258*6.25536*6.2593*6.25474
04/13/2011 04:25:00*6.25536*6.25501*6.2559*6.25251
04/13/2011 04:30:00*6.25501*6.2553*6.2555*6.2539
04/13/2011 04:35:00*6.2553*6.25488*6.259*6.2544
04/13/2011 04:40:00*6.25488*6.2484*6.25531*6.2479
04/13/2011 04:45:00*6.2484*6.24799*6.249*6.2456
04/13/2011 04:50:00*6.24799*6.24534*6.24801*6.24285
04/13/2011 04:55:00*6.24534*6.2464*6.2468*6.243
04/13/2011 05:00:00*6.2464*6.2481*6.2485*6.2458
04/13/2011 05:05:00*6.2481*6.24672*6.24969*6.24646
04/13/2011 05:10:00*6.24672*6.24555*6.24695*6.2448
04/13/2011 05:15:00*6.24555*6.2486*6.2495*6.24504
04/13/2011 05:20:00*6.2486*6.2493*6.2506*6.24712
04/13/2011 05:25:00*6.2493*6.24922*6.25001*6.2477
04/13/2011 05:30:00*6.24922*6.24823*6.24974*6.24806
04/13/2011 05:35:00*6.24823*6.2515*6.25284*6.24801
04/13/2011 05:40:00*6.2515*6.2538*6.2551*6.2514
04/13/2011 05:45:00*6.2538*6.253*6.2549*6.24952
04/13/2011 05:50:00*6.253*6.2552*6.2553*6.2502
04/13/2011 05:55:00*6.2552*6.2522*6.2571*6.252
04/13/2011 06:00:00*6.2522*6.25304*6.2542*6.2503
04/13/2011 06:05:00*6.25304*6.2554*6.2554*6.25263
04/13/2011 06:10:00*6.2554*6.24907*6.2558*6.24888
04/13/2011 06:15:00*6.24907*6.2491*6.24991*6.2468
04/13/2011 06:20:00*6.2491*6.25047*6.25183*6.2491
04/13/2011 06:25:00*6.25047*6.25128*6.25161*6.24953
04/13/2011 06:30:00*6.25128*6.2505*6.25189*6.2495
04/13/2011 06:35:00*6.2505*6.2477*6.25056*6.2463
04/13/2011 06:40:00*6.2477*6.2467*6.2477*6.2451
04/13/2011 06:45:00*6.2467*6.24535*6.24699*6.24206
04/13/2011 06:50:00*6.24535*6.24371*6.246*6.24242
04/13/2011 06:55:00*6.24371*6.2459*6.2459*6.24285
04/13/2011 07:00:00*6.2459*6.2461*6.2476*6.2457
04/13/2011 07:05:00*6.2461*6.2465*6.24966*6.2458
04/13/2011 07:10:00*6.2465*6.24813*6.24824*6.24426
04/13/2011 07:15:00*6.24813*6.2456*6.24813*6.24438
04/13/2011 07:20:00*6.2456*6.24386*6.246*6.24289
04/13/2011 07:25:00*6.24386*6.2401*6.2439*6.2401
04/13/2011 07:30:00*6.2401*6.2395*6.2401*6.2366
04/13/2011 07:35:00*6.2395*6.2353*6.2396*6.2318
04/13/2011 07:40:00*6.2353*6.2354*6.2373*6.2345
04/13/2011 07:45:00*6.2354*6.23238*6.23767*6.2299
04/13/2011 07:50:00*6.23238*6.2314*6.2328*6.2309
04/13/2011 07:55:00*6.2314*6.2322*6.23288*6.2293
04/13/2011 08:00:00*6.2322*6.22822*6.23513*6.22577
04/13/2011 08:05:00*6.22822*6.2239*6.22822*6.22086
04/13/2011 08:10:00*6.2239*6.22769*6.22769*6.2238
04/13/2011 08:15:00*6.22769*6.22775*6.2302*6.2259
04/13/2011 08:20:00*6.22775*6.22947*6.23097*6.22775
04/13/2011 08:25:00*6.22947*6.2315*6.2318*6.2283
04/13/2011 08:30:00*6.2315*6.2319*6.2322*6.2293
04/13/2011 08:35:00*6.2319*6.2296*6.2339*6.2287
04/13/2011 08:40:00*6.2296*6.228*6.2323*6.2265
04/13/2011 08:45:00*6.228*6.22945*6.22989*6.2263
04/13/2011 08:50:00*6.22945*6.23018*6.23055*6.2292
04/13/2011 08:55:00*6.23018*6.2336*6.234*6.2301
04/13/2011 09:00:00*6.2336*6.22357*6.2336*6.2235
04/13/2011 09:05:00*6.22357*6.2243*6.22679*6.2224
04/13/2011 09:10:00*6.2243*6.2246*6.2267*6.22369
04/13/2011 09:15:00*6.2246*6.22215*6.2252*6.21964
04/13/2011 09:20:00*6.22215*6.2201*6.2247*6.21652
04/13/2011 09:25:00*6.2201*6.2261*6.2261*6.2177
04/13/2011 09:30:00*6.2261*6.22993*6.2307*6.22355
04/13/2011 09:35:00*6.22993*6.2291*6.23233*6.2262
04/13/2011 09:40:00*6.2291*6.2284*6.23073*6.22634
04/13/2011 09:45:00*6.2284*6.23024*6.23138*6.2263
04/13/2011 09:50:00*6.23024*6.2363*6.23802*6.2293
04/13/2011 09:55:00*6.2363*6.2343*6.2387*6.2335
04/13/2011 10:00:00*6.2343*6.2388*6.2399*6.2343
04/13/2011 10:05:00*6.2388*6.2383*6.2408*6.2369
04/13/2011 10:10:00*6.2383*6.2416*6.2416*6.2376
04/13/2011 10:15:00*6.2416*6.2446*6.2446*6.2394
04/13/2011 10:20:00*6.2446*6.24535*6.24702*6.2424
04/13/2011 10:25:00*6.24535*6.2421*6.24537*6.2404
04/13/2011 10:30:00*6.2421*6.2355*6.2423*6.2351
04/13/2011 10:35:00*6.2355*6.23022*6.236*6.2276
04/13/2011 10:40:00*6.23022*6.23625*6.23625*6.22738
04/13/2011 10:45:00*6.23625*6.2336*6.2365*6.2316
04/13/2011 10:50:00*6.2336*6.2263*6.23529*6.22585
04/13/2011 10:55:00*6.2263*6.2293*6.2299*6.2225
04/13/2011 11:00:00*6.2293*6.2311*6.23413*6.2263
04/13/2011 11:05:00*6.2311*6.2322*6.2322*6.2285
04/13/2011 11:10:00*6.2322*6.23511*6.23511*6.23
04/13/2011 11:15:00*6.23511*6.2408*6.2413*6.2345
04/13/2011 11:20:00*6.2408*6.2384*6.2422*6.2381
04/13/2011 11:25:00*6.2384*6.24819*6.24943*6.2384
04/13/2011 11:30:00*6.24819*6.24422*6.24819*6.2418
04/13/2011 11:35:00*6.24422*6.2426*6.24621*6.2416
04/13/2011 11:40:00*6.2426*6.2553*6.2553*6.2424
04/13/2011 11:45:00*6.2553*6.2513*6.2582*6.2509
04/13/2011 11:50:00*6.2513*6.25*6.2532*6.2477
04/13/2011 11:55:00*6.25*6.24712*6.25*6.2447
04/13/2011 12:00:00*6.24712*6.2505*6.2508*6.2466
04/13/2011 12:05:00*6.2505*6.25073*6.2512*6.2462
04/13/2011 12:10:00*6.25073*6.25429*6.25637*6.25073
04/13/2011 12:15:00*6.25429*6.24969*6.25429*6.2476
04/13/2011 12:20:00*6.24969*6.25004*6.25008*6.24726
04/13/2011 12:25:00*6.25004*6.25138*6.25155*6.2496
04/13/2011 12:30:00*6.25138*6.25313*6.25313*6.25055
04/13/2011 12:35:00*6.25313*6.25485*6.25538*6.25234
04/13/2011 12:40:00*6.25485*6.25935*6.26016*6.25361
04/13/2011 12:45:00*6.25935*6.26697*6.26697*6.2573
04/13/2011 12:50:00*6.26697*6.26809*6.26955*6.26512
04/13/2011 12:55:00*6.26809*6.265*6.26941*6.26364
04/13/2011 13:00:00*6.265*6.2588*6.2654*6.2588
04/13/2011 13:05:00*6.2588*6.2589*6.2636*6.2576
04/13/2011 13:10:00*6.2589*6.2573*6.2592*6.2562
04/13/2011 13:15:00*6.2573*6.26573*6.26699*6.2573
04/13/2011 13:20:00*6.26573*6.2648*6.26612*6.26349
04/13/2011 13:25:00*6.2648*6.26274*6.2671*6.2627
04/13/2011 13:30:00*6.26274*6.26389*6.26521*6.26265
04/13/2011 13:35:00*6.26389*6.2629*6.26439*6.261
04/13/2011 13:40:00*6.2629*6.2607*6.2636*6.2607
04/13/2011 13:45:00*6.2607*6.25898*6.2607*6.25885
04/13/2011 13:50:00*6.25898*6.25922*6.26015*6.25753
04/13/2011 13:55:00*6.25922*6.2594*6.2601*6.2583
04/13/2011 14:00:00*6.2594*6.2588*6.2596*6.25737
04/13/2011 14:05:00*6.2588*6.2595*6.26246*6.25874
04/13/2011 14:10:00*6.2595*6.261*6.26573*6.2595
04/13/2011 14:15:00*6.261*6.26741*6.2681*6.261
04/13/2011 14:20:00*6.26741*6.2743*6.2771*6.2666
04/13/2011 14:25:00*6.2743*6.26739*6.2743*6.26735
04/13/2011 14:30:00*6.26739*6.26334*6.26783*6.26326
04/13/2011 14:35:00*6.26334*6.26235*6.26431*6.26152
04/13/2011 14:40:00*6.26235*6.26322*6.26379*6.26231
04/13/2011 14:45:00*6.26322*6.26116*6.26379*6.2601
04/13/2011 14:50:00*6.26116*6.25928*6.26138*6.25836
04/13/2011 14:55:00*6.25928*6.25608*6.25951*6.2547
04/13/2011 15:00:00*6.25608*6.25591*6.25699*6.25448
04/13/2011 15:05:00*6.25591*6.2527*6.2567*6.25231
04/13/2011 15:10:00*6.2527*6.25366*6.25439*6.2521
04/13/2011 15:15:00*6.25366*6.248*6.25413*6.248
04/13/2011 15:20:00*6.248*6.2473*6.2502*6.2453
04/13/2011 15:25:00*6.2473*6.2484*6.2495*6.2463
04/13/2011 15:30:00*6.2484*6.2484*6.2487*6.24789
04/13/2011 15:35:00*6.2484*6.249*6.2491*6.2483
04/13/2011 15:40:00*6.249*6.2494*6.2501*6.2486
04/13/2011 15:45:00*6.2494*6.2486*6.2498*6.2476
04/13/2011 15:50:00*6.2486*6.25007*6.2503*6.248
04/13/2011 15:55:00*6.25007*6.24972*6.25112*6.24898
04/13/2011 16:00:00*6.24972*6.2505*6.2518*6.24858
04/13/2011 16:05:00*6.2505*6.25064*6.2511*6.24963
04/13/2011 16:10:00*6.25064*6.25258*6.25258*6.25015
04/13/2011 16:15:00*6.25258*6.25621*6.25712*6.25141
04/13/2011 16:20:00*6.25621*6.2554*6.257*6.2539
04/13/2011 16:25:00*6.2554*6.25461*6.25561*6.25413
04/13/2011 16:30:00*6.25461*6.2543*6.2551*6.25327
04/13/2011 16:35:00*6.2543*6.25591*6.2563*6.25426
04/13/2011 16:40:00*6.25591*6.2551*6.25595*6.2502
04/13/2011 16:45:00*6.2551*6.25509*6.25656*6.25509
04/13/2011 16:50:00*6.25509*6.25439*6.25726*6.2535
04/13/2011 16:55:00*6.25439*6.25353*6.25483*6.25309
04/13/2011 17:00:00*6.25353*6.2528*6.25483*6.2522
