04/11/2011 17:05:00*6.2585*6.2479*6.2592*6.2462
04/11/2011 17:10:00*6.2479*6.254*6.2541*6.2479
04/11/2011 17:15:00*6.254*6.2563*6.2563*6.2513
04/11/2011 17:20:00*6.2563*6.2572*6.2604*6.2537
04/11/2011 17:25:00*6.2572*6.2586*6.2609*6.2569
04/11/2011 17:30:00*6.2586*6.2597*6.2622*6.2581
04/11/2011 17:35:00*6.2597*6.2596*6.2607*6.2583
04/11/2011 17:40:00*6.2596*6.26469*6.26486*6.2594
04/11/2011 17:45:00*6.26469*6.2651*6.2662*6.2634
04/11/2011 17:50:00*6.2651*6.2619*6.26648*6.2563
04/11/2011 17:55:00*6.2619*6.26411*6.26495*6.261
04/11/2011 18:00:00*6.26411*6.2635*6.26609*6.2634
04/11/2011 18:05:00*6.2635*6.2608*6.26527*6.2608
04/11/2011 18:10:00*6.2608*6.26476*6.26476*6.2605
04/11/2011 18:15:00*6.26476*6.2626*6.26591*6.2625
04/11/2011 18:20:00*6.2626*6.26453*6.26562*6.2621
04/11/2011 18:25:00*6.26453*6.2637*6.26471*6.2637
04/11/2011 18:30:00*6.2637*6.2608*6.2645*6.2602
04/11/2011 18:35:00*6.2608*6.26138*6.26138*6.2596
04/11/2011 18:40:00*6.26138*6.2617*6.262*6.2597
04/11/2011 18:45:00*6.2617*6.2622*6.2628*6.2615
04/11/2011 18:50:00*6.2622*6.2623*6.2624*6.2614
04/11/2011 18:55:00*6.2623*6.2638*6.2642*6.2618
04/11/2011 19:00:00*6.2638*6.2633*6.2645*6.263
04/11/2011 19:05:00*6.2633*6.2643*6.2653*6.2633
04/11/2011 19:10:00*6.2643*6.2655*6.2655*6.2643
04/11/2011 19:15:00*6.2655*6.2643*6.2664*6.2643
04/11/2011 19:20:00*6.2643*6.2669*6.2681*6.264
04/11/2011 19:25:00*6.2669*6.2652*6.2671*6.265
04/11/2011 19:30:00*6.2652*6.2693*6.2693*6.2652
04/11/2011 19:35:00*6.2693*6.2686*6.2694*6.2668
04/11/2011 19:40:00*6.2686*6.2679*6.2708*6.2645
04/11/2011 19:45:00*6.2679*6.2698*6.2701*6.266
04/11/2011 19:50:00*6.2698*6.2662*6.27*6.266
04/11/2011 19:55:00*6.2662*6.2675*6.2675*6.2655
04/11/2011 20:00:00*6.2675*6.2673*6.268*6.2654
04/11/2011 20:05:00*6.2673*6.2641*6.2675*6.2633
04/11/2011 20:10:00*6.2641*6.2634*6.2647*6.2632
04/11/2011 20:15:00*6.2634*6.2661*6.2666*6.2633
04/11/2011 20:20:00*6.2661*6.2685*6.2702*6.2661
04/11/2011 20:25:00*6.2685*6.2697*6.27*6.2671
04/11/2011 20:30:00*6.2697*6.276*6.2764*6.2692
04/11/2011 20:35:00*6.276*6.2875*6.289*6.2759
04/11/2011 20:40:00*6.2875*6.2912*6.2938*6.2869
04/11/2011 20:45:00*6.2912*6.2876*6.292*6.2868
04/11/2011 20:50:00*6.2876*6.287*6.2892*6.287
04/11/2011 20:55:00*6.287*6.2913*6.2917*6.2861
04/11/2011 21:00:00*6.2913*6.2957*6.2996*6.2863
04/11/2011 21:05:00*6.2957*6.2966*6.3006*6.2957
04/11/2011 21:10:00*6.2966*6.3144*6.3156*6.2955
04/11/2011 21:15:00*6.3144*6.3131*6.3144*6.306
04/11/2011 21:20:00*6.3131*6.3144*6.315*6.3082
04/11/2011 21:25:00*6.3144*6.315*6.3182*6.3124
04/11/2011 21:30:00*6.315*6.3048*6.3158*6.3048
04/11/2011 21:35:00*6.3048*6.3019*6.3088*6.3012
04/11/2011 21:40:00*6.3019*6.2998*6.30245*6.2971
04/11/2011 21:45:00*6.2998*6.29364*6.2998*6.293
04/11/2011 21:50:00*6.29364*6.2912*6.29364*6.2905
04/11/2011 21:55:00*6.2912*6.2905*6.2916*6.2896
04/11/2011 22:00:00*6.2905*6.29623*6.29623*6.29
04/11/2011 22:05:00*6.29623*6.29866*6.29931*6.2952
04/11/2011 22:10:00*6.29866*6.299*6.2996*6.2961
04/11/2011 22:15:00*6.299*6.30265*6.30265*6.29723
04/11/2011 22:20:00*6.30265*6.29993*6.30265*6.29867
04/11/2011 22:25:00*6.29993*6.3019*6.3019*6.299
04/11/2011 22:30:00*6.3019*6.3008*6.30256*6.29884
04/11/2011 22:35:00*6.3008*6.29982*6.3014*6.2991
04/11/2011 22:40:00*6.29982*6.2992*6.3008*6.29855
04/11/2011 22:45:00*6.2992*6.2963*6.3*6.296
04/11/2011 22:50:00*6.2963*6.29778*6.29913*6.2957
04/11/2011 22:55:00*6.29778*6.29876*6.30034*6.2969
04/11/2011 23:00:00*6.29876*6.2992*6.29946*6.2976
04/11/2011 23:05:00*6.2992*6.3004*6.3007*6.2987
04/11/2011 23:10:00*6.3004*6.3045*6.3049*6.2996
04/11/2011 23:15:00*6.3045*6.30957*6.31019*6.30353
04/11/2011 23:20:00*6.30957*6.31367*6.31432*6.3095
04/11/2011 23:25:00*6.31367*6.31456*6.31614*6.3135
04/11/2011 23:30:00*6.31456*6.313*6.31494*6.3122
04/11/2011 23:35:00*6.313*6.3086*6.3137*6.3042
04/11/2011 23:40:00*6.3086*6.3093*6.3103*6.308
04/11/2011 23:45:00*6.3093*6.3086*6.3122*6.3086
04/11/2011 23:50:00*6.3086*6.31559*6.317*6.3086
04/11/2011 23:55:00*6.31559*6.3135*6.318*6.3133
04/12/2011 00:00:00*6.3135*6.312*6.3139*6.31199
04/12/2011 00:05:00*6.312*6.31486*6.31486*6.31199
04/12/2011 00:10:00*6.31486*6.31447*6.31517*6.3127
04/12/2011 00:15:00*6.31447*6.3121*6.31447*6.312
04/12/2011 00:20:00*6.3121*6.31144*6.31275*6.3108
04/12/2011 00:25:00*6.31144*6.30852*6.31144*6.30784
04/12/2011 00:30:00*6.30852*6.3058*6.311*6.3016
04/12/2011 00:35:00*6.3058*6.3053*6.306*6.3039
04/12/2011 00:40:00*6.3053*6.3038*6.3067*6.3027
04/12/2011 00:45:00*6.3038*6.303*6.3047*6.302
04/12/2011 00:50:00*6.303*6.30324*6.30459*6.3022
04/12/2011 00:55:00*6.30324*6.2991*6.30402*6.2977
04/12/2011 01:00:00*6.2991*6.3018*6.3019*6.2991
04/12/2011 01:05:00*6.3018*6.3033*6.3037*6.3007
04/12/2011 01:10:00*6.3033*6.2988*6.3034*6.2987
04/12/2011 01:15:00*6.2988*6.2999*6.30209*6.2976
04/12/2011 01:20:00*6.2999*6.2982*6.3003*6.2982
04/12/2011 01:25:00*6.2982*6.2963*6.2999*6.2959
04/12/2011 01:30:00*6.2963*6.29264*6.29863*6.2916
04/12/2011 01:35:00*6.29264*6.2918*6.29368*6.2896
04/12/2011 01:40:00*6.2918*6.2898*6.2922*6.28822
04/12/2011 01:45:00*6.2898*6.2923*6.2932*6.2894
04/12/2011 01:50:00*6.2923*6.2983*6.29912*6.2919
04/12/2011 01:55:00*6.2983*6.2906*6.2991*6.2906
04/12/2011 02:00:00*6.2906*6.2925*6.2954*6.2906
04/12/2011 02:05:00*6.2925*6.2998*6.3006*6.2925
04/12/2011 02:10:00*6.2998*6.2993*6.3035*6.2972
04/12/2011 02:15:00*6.2993*6.3072*6.3082*6.2992
04/12/2011 02:20:00*6.3072*6.3073*6.3113*6.3069
04/12/2011 02:25:00*6.3073*6.3014*6.3078*6.3003
04/12/2011 02:30:00*6.3014*6.3014*6.3074*6.2995
04/12/2011 02:35:00*6.3014*6.303*6.3047*6.3004
04/12/2011 02:40:00*6.303*6.30323*6.30445*6.30177
04/12/2011 02:45:00*6.30323*6.30522*6.30522*6.3016
04/12/2011 02:50:00*6.30522*6.3056*6.3056*6.3025
04/12/2011 02:55:00*6.3056*6.3032*6.307*6.3029
04/12/2011 03:00:00*6.3032*6.3018*6.3037*6.3008
04/12/2011 03:05:00*6.3018*6.29939*6.30425*6.29857
04/12/2011 03:10:00*6.29939*6.29184*6.29939*6.29184
04/12/2011 03:15:00*6.29184*6.29052*6.29184*6.28648
04/12/2011 03:20:00*6.29052*6.2809*6.29052*6.2773
04/12/2011 03:25:00*6.2809*6.28571*6.2859*6.2779
04/12/2011 03:30:00*6.28571*6.2829*6.28794*6.28167
04/12/2011 03:35:00*6.2829*6.2992*6.30361*6.28251
04/12/2011 03:40:00*6.2992*6.2962*6.30182*6.2948
04/12/2011 03:45:00*6.2962*6.29959*6.3005*6.2961
04/12/2011 03:50:00*6.29959*6.30288*6.30326*6.2983
04/12/2011 03:55:00*6.30288*6.3039*6.30852*6.30288
04/12/2011 04:00:00*6.3039*6.30094*6.30508*6.29873
04/12/2011 04:05:00*6.30094*6.2925*6.30301*6.2865
04/12/2011 04:10:00*6.2925*6.28964*6.2936*6.2896
04/12/2011 04:15:00*6.28964*6.28828*6.28964*6.28586
04/12/2011 04:20:00*6.28828*6.28792*6.2889*6.28494
04/12/2011 04:25:00*6.28792*6.29389*6.29389*6.28644
04/12/2011 04:30:00*6.29389*6.2885*6.2939*6.2867
04/12/2011 04:35:00*6.2885*6.28589*6.292*6.28416
04/12/2011 04:40:00*6.28589*6.27616*6.2864*6.27356
04/12/2011 04:45:00*6.27616*6.27932*6.2795*6.2734
04/12/2011 04:50:00*6.27932*6.27733*6.2801*6.2761
04/12/2011 04:55:00*6.27733*6.2849*6.2852*6.2756
04/12/2011 05:00:00*6.2849*6.2807*6.2859*6.2765
04/12/2011 05:05:00*6.2799*6.284*6.2854*6.2765
04/12/2011 05:10:00*6.284*6.2782*6.2857*6.2776
04/12/2011 05:15:00*6.2782*6.2842*6.2842*6.27783
04/12/2011 05:20:00*6.2842*6.2825*6.28497*6.28246
04/12/2011 05:25:00*6.2825*6.27871*6.2847*6.2778
04/12/2011 05:30:00*6.27871*6.2769*6.2793*6.27661
04/12/2011 05:35:00*6.2769*6.27343*6.2771*6.27281
04/12/2011 05:40:00*6.27343*6.26663*6.27343*6.26637
04/12/2011 05:45:00*6.26663*6.26624*6.2683*6.2635
04/12/2011 05:50:00*6.26624*6.2679*6.2699*6.26502
04/12/2011 05:55:00*6.2679*6.266*6.2679*6.26555
04/12/2011 06:00:00*6.266*6.2689*6.2692*6.2654
04/12/2011 06:05:00*6.2689*6.2654*6.26962*6.2648
04/12/2011 06:10:00*6.2654*6.2612*6.2658*6.2601
04/12/2011 06:15:00*6.2612*6.2629*6.2635*6.2589
04/12/2011 06:20:00*6.2629*6.266*6.26613*6.2624
04/12/2011 06:25:00*6.266*6.266*6.269*6.2652
04/12/2011 06:30:00*6.266*6.2686*6.2691*6.26545
04/12/2011 06:35:00*6.2686*6.2688*6.27072*6.2671
04/12/2011 06:40:00*6.2688*6.2689*6.2714*6.268
04/12/2011 06:45:00*6.2689*6.268*6.2695*6.2675
04/12/2011 06:50:00*6.268*6.2649*6.268*6.2625
04/12/2011 06:55:00*6.2649*6.268*6.2681*6.2641
04/12/2011 07:00:00*6.268*6.2709*6.27224*6.268
04/12/2011 07:05:00*6.2709*6.2732*6.2732*6.2709
04/12/2011 07:10:00*6.2732*6.271*6.27429*6.27062
04/12/2011 07:15:00*6.271*6.2732*6.2737*6.2708
04/12/2011 07:20:00*6.2732*6.2779*6.27917*6.2728
04/12/2011 07:25:00*6.2779*6.276*6.27799*6.27551
04/12/2011 07:30:00*6.276*6.27726*6.27816*6.276
04/12/2011 07:35:00*6.27726*6.2809*6.2827*6.27726
04/12/2011 07:40:00*6.2809*6.2801*6.28159*6.2793
04/12/2011 07:45:00*6.2801*6.2809*6.28109*6.2792
04/12/2011 07:50:00*6.2809*6.27675*6.281*6.27627
04/12/2011 07:55:00*6.27675*6.2768*6.27925*6.2729
04/12/2011 08:00:00*6.2768*6.2769*6.27947*6.275
04/12/2011 08:05:00*6.2769*6.27463*6.27924*6.27463
04/12/2011 08:10:00*6.27463*6.2757*6.27706*6.2742
04/12/2011 08:15:00*6.2757*6.2741*6.2759*6.27273
04/12/2011 08:20:00*6.2741*6.27612*6.2772*6.2738
04/12/2011 08:25:00*6.27612*6.2665*6.27612*6.26368
04/12/2011 08:30:00*6.2665*6.2717*6.2722*6.26513
04/12/2011 08:35:00*6.2717*6.2683*6.2741*6.26759
04/12/2011 08:40:00*6.2683*6.26594*6.27*6.2659
04/12/2011 08:45:00*6.26594*6.25694*6.2661*6.25588
04/12/2011 08:50:00*6.25694*6.2547*6.2586*6.2536
04/12/2011 08:55:00*6.2547*6.2589*6.25914*6.2542
04/12/2011 09:00:00*6.2589*6.25477*6.259*6.254
04/12/2011 09:05:00*6.25477*6.2487*6.25539*6.2435
04/12/2011 09:10:00*6.2487*6.25251*6.25251*6.2468
04/12/2011 09:15:00*6.25251*6.2541*6.2541*6.2496
04/12/2011 09:20:00*6.2541*6.2509*6.25587*6.24838
04/12/2011 09:25:00*6.2509*6.25251*6.2553*6.2502
04/12/2011 09:30:00*6.25251*6.2481*6.25283*6.2473
04/12/2011 09:35:00*6.2481*6.2527*6.255*6.2449
04/12/2011 09:40:00*6.2527*6.2502*6.2559*6.2496
04/12/2011 09:45:00*6.2502*6.2507*6.2535*6.2468
04/12/2011 09:50:00*6.2507*6.2531*6.2557*6.24886
04/12/2011 09:55:00*6.2531*6.263*6.2636*6.2531
04/12/2011 10:00:00*6.263*6.2678*6.27003*6.263
04/12/2011 10:05:00*6.2678*6.2695*6.2707*6.266
04/12/2011 10:10:00*6.2695*6.2705*6.2728*6.2686
04/12/2011 10:15:00*6.2705*6.27031*6.27256*6.2691
04/12/2011 10:20:00*6.27031*6.27156*6.2761*6.26834
04/12/2011 10:25:00*6.27156*6.2709*6.2732*6.27
04/12/2011 10:30:00*6.2709*6.2644*6.27197*6.2631
04/12/2011 10:35:00*6.2644*6.2627*6.2647*6.25729
04/12/2011 10:40:00*6.2627*6.2668*6.2694*6.2626
04/12/2011 10:45:00*6.2668*6.2682*6.26944*6.2647
04/12/2011 10:50:00*6.2682*6.27481*6.2762*6.2678
04/12/2011 10:55:00*6.27481*6.276*6.27676*6.27282
04/12/2011 11:00:00*6.276*6.27852*6.27982*6.2754
04/12/2011 11:05:00*6.27852*6.29303*6.296*6.2752
04/12/2011 11:10:00*6.29303*6.2986*6.3023*6.29177
04/12/2011 11:15:00*6.2986*6.2995*6.30301*6.29602
04/12/2011 11:20:00*6.2995*6.3009*6.3022*6.297
04/12/2011 11:25:00*6.3009*6.3022*6.3045*6.3004
04/12/2011 11:30:00*6.3022*6.30709*6.3102*6.3006
04/12/2011 11:35:00*6.30709*6.3055*6.3123*6.30486
04/12/2011 11:40:00*6.3055*6.30666*6.3109*6.3028
04/12/2011 11:45:00*6.30666*6.2997*6.30871*6.2997
04/12/2011 11:50:00*6.2997*6.3011*6.3023*6.2997
04/12/2011 11:55:00*6.3011*6.3023*6.3035*6.29922
04/12/2011 12:00:00*6.3023*6.29903*6.3037*6.29817
04/12/2011 12:05:00*6.29903*6.3008*6.3018*6.29793
04/12/2011 12:10:00*6.3008*6.29879*6.3023*6.2983
04/12/2011 12:15:00*6.29879*6.2975*6.2996*6.29686
04/12/2011 12:20:00*6.2975*6.2977*6.2995*6.2969
04/12/2011 12:25:00*6.2977*6.29823*6.2986*6.2974
04/12/2011 12:30:00*6.29823*6.298*6.29823*6.29603
04/12/2011 12:35:00*6.298*6.2985*6.2985*6.2943
04/12/2011 12:40:00*6.2985*6.2976*6.30077*6.2969
04/12/2011 12:45:00*6.2976*6.2947*6.2976*6.293
04/12/2011 12:50:00*6.2947*6.2872*6.2958*6.28626
04/12/2011 12:55:00*6.2872*6.2871*6.2888*6.2849
04/12/2011 13:00:00*6.2871*6.2899*6.2901*6.287
04/12/2011 13:05:00*6.2899*6.29297*6.29481*6.28897
04/12/2011 13:10:00*6.29297*6.29403*6.29472*6.29078
04/12/2011 13:15:00*6.29403*6.29391*6.29473*6.29144
04/12/2011 13:20:00*6.29391*6.29417*6.29518*6.29223
04/12/2011 13:25:00*6.29417*6.29257*6.29563*6.2921
04/12/2011 13:30:00*6.29257*6.2884*6.29257*6.28689
04/12/2011 13:35:00*6.2884*6.28555*6.28846*6.2838
04/12/2011 13:40:00*6.28555*6.2885*6.2885*6.2835
04/12/2011 13:45:00*6.2885*6.2883*6.28991*6.28677
04/12/2011 13:50:00*6.2883*6.28519*6.2906*6.28424
04/12/2011 13:55:00*6.28519*6.28264*6.2868*6.2813
04/12/2011 14:00:00*6.28264*6.28253*6.2834*6.2791
04/12/2011 14:05:00*6.28253*6.2847*6.2847*6.281
04/12/2011 14:10:00*6.2847*6.2812*6.2847*6.2802
04/12/2011 14:15:00*6.2812*6.2788*6.2817*6.2773
04/12/2011 14:20:00*6.2788*6.2791*6.2813*6.2785
04/12/2011 14:25:00*6.2791*6.2811*6.28287*6.279
04/12/2011 14:30:00*6.2811*6.2785*6.2811*6.2784
04/12/2011 14:35:00*6.2785*6.27933*6.27933*6.2745
04/12/2011 14:40:00*6.27933*6.28028*6.28071*6.27852
04/12/2011 14:45:00*6.28028*6.2858*6.286*6.2799
04/12/2011 14:50:00*6.2858*6.2905*6.29056*6.2858
04/12/2011 14:55:00*6.2905*6.29077*6.2917*6.2896
04/12/2011 15:00:00*6.29077*6.2911*6.2911*6.2883
04/12/2011 15:05:00*6.2911*6.29401*6.2951*6.2911
04/12/2011 15:10:00*6.29401*6.29407*6.295*6.29204
04/12/2011 15:15:00*6.29407*6.2918*6.29453*6.2918
04/12/2011 15:20:00*6.2918*6.2929*6.293*6.2913
04/12/2011 15:25:00*6.2929*6.2946*6.2953*6.2925
04/12/2011 15:30:00*6.2946*6.2975*6.29757*6.2939
04/12/2011 15:35:00*6.2975*6.2989*6.2994*6.2964
04/12/2011 15:40:00*6.2989*6.2995*6.2995*6.29723
04/12/2011 15:45:00*6.2995*6.2995*6.29991*6.2985
04/12/2011 15:50:00*6.2995*6.29842*6.2997*6.2977
04/12/2011 15:55:00*6.29842*6.29819*6.30061*6.2981
04/12/2011 16:00:00*6.29819*6.2993*6.2997*6.2971
04/12/2011 16:05:00*6.2993*6.2978*6.29961*6.2976
04/12/2011 16:10:00*6.2978*6.30095*6.30095*6.2973
04/12/2011 16:15:00*6.30095*6.29809*6.30095*6.29749
04/12/2011 16:20:00*6.29809*6.2934*6.2996*6.2931
04/12/2011 16:25:00*6.2934*6.2951*6.2959*6.2921
04/12/2011 16:30:00*6.2951*6.29863*6.299*6.29427
04/12/2011 16:35:00*6.29863*6.2964*6.30045*6.296
04/12/2011 16:40:00*6.2964*6.2947*6.2964*6.2936
04/12/2011 16:45:00*6.2947*6.2974*6.29885*6.2938
04/12/2011 16:50:00*6.2974*6.298*6.2989*6.2966
04/12/2011 16:55:00*6.298*6.296*6.2985*6.2957
04/12/2011 17:00:00*6.296*6.2971*6.2979*6.296
