04/10/2011 17:05:00*6.2088*6.2088*6.2088*6.2088
04/10/2011 17:10:00*6.2088*6.2073*6.2096*6.2044
04/10/2011 17:15:00*6.2073*6.2072*6.2084*6.206
04/10/2011 17:20:00*6.2072*6.2085*6.2091*6.2069
04/10/2011 17:25:00*6.2085*6.2081*6.21*6.2081
04/10/2011 17:30:00*6.2081*6.2092*6.2098*6.2081
04/10/2011 17:35:00*6.2092*6.2095*6.2098*6.2084
04/10/2011 17:40:00*6.2095*6.2096*6.2096*6.2087
04/10/2011 17:45:00*6.2096*6.2096*6.2101*6.2096
04/10/2011 17:50:00*6.2096*6.2092*6.2121*6.209
04/10/2011 17:55:00*6.2092*6.2116*6.2117*6.2092
04/10/2011 18:00:00*6.2116*6.2063*6.2116*6.2063
04/10/2011 18:05:00*6.2063*6.2083*6.2083*6.2042
04/10/2011 18:10:00*6.2083*6.2077*6.2085*6.2072
04/10/2011 18:15:00*6.2077*6.2068*6.208*6.206
04/10/2011 18:20:00*6.2068*6.2054*6.2072*6.205
04/10/2011 18:25:00*6.2054*6.2083*6.2095*6.205
04/10/2011 18:30:00*6.2083*6.2029*6.2084*6.2023
04/10/2011 18:35:00*6.2029*6.2065*6.2073*6.2
04/10/2011 18:40:00*6.2065*6.2075*6.2081*6.2063
04/10/2011 18:45:00*6.2075*6.2066*6.2077*6.206
04/10/2011 18:50:00*6.2066*6.208*6.2082*6.2066
04/10/2011 18:55:00*6.208*6.2087*6.2089*6.208
04/10/2011 19:00:00*6.2087*6.2084*6.2089*6.2081
04/10/2011 19:05:00*6.2084*6.2107*6.2113*6.2084
04/10/2011 19:10:00*6.2107*6.2092*6.2108*6.2092
04/10/2011 19:15:00*6.2092*6.2084*6.2093*6.2081
04/10/2011 19:20:00*6.2084*6.2084*6.2088*6.2082
04/10/2011 19:25:00*6.2084*6.2068*6.2087*6.2066
04/10/2011 19:30:00*6.2068*6.2087*6.2091*6.2068
04/10/2011 19:35:00*6.2087*6.2079*6.2092*6.2079
04/10/2011 19:40:00*6.2079*6.2012*6.208*6.2005
04/10/2011 19:45:00*6.2012*6.1972*6.2012*6.1945
04/10/2011 19:50:00*6.1972*6.1958*6.19865*6.1957
04/10/2011 19:55:00*6.1958*6.1943*6.1959*6.194
04/10/2011 20:00:00*6.1943*6.1949*6.1966*6.19404
04/10/2011 20:05:00*6.1949*6.198*6.1995*6.1944
04/10/2011 20:10:00*6.198*6.2018*6.2033*6.1973
04/10/2011 20:15:00*6.2018*6.2043*6.2056*6.2016
04/10/2011 20:20:00*6.2043*6.2053*6.2078*6.2034
04/10/2011 20:25:00*6.2053*6.2047*6.2073*6.2039
04/10/2011 20:30:00*6.2047*6.2044*6.2049*6.2024
04/10/2011 20:35:00*6.2044*6.2035*6.2086*6.2026
04/10/2011 20:40:00*6.2035*6.2054*6.2057*6.2008
04/10/2011 20:45:00*6.2054*6.2043*6.2059*6.2032
04/10/2011 20:50:00*6.2043*6.2047*6.2055*6.2041
04/10/2011 20:55:00*6.2047*6.2071*6.2083*6.2047
04/10/2011 21:00:00*6.2071*6.2072*6.2087*6.2063
04/10/2011 21:05:00*6.2072*6.208*6.2081*6.2061
04/10/2011 21:10:00*6.208*6.2096*6.2101*6.2058
04/10/2011 21:15:00*6.2096*6.2077*6.2106*6.204
04/10/2011 21:20:00*6.2077*6.2093*6.21*6.2077
04/10/2011 21:25:00*6.2093*6.2078*6.2099*6.2075
04/10/2011 21:30:00*6.2078*6.2066*6.208*6.2058
04/10/2011 21:35:00*6.2066*6.2062*6.2111*6.2048
04/10/2011 21:40:00*6.2062*6.205*6.20665*6.2024
04/10/2011 21:45:00*6.205*6.2004*6.2056*6.2004
04/10/2011 21:50:00*6.2004*6.2021*6.2037*6.1999
04/10/2011 21:55:00*6.2021*6.2018*6.2026*6.2015
04/10/2011 22:00:00*6.2018*6.201*6.2029*6.2009
04/10/2011 22:05:00*6.201*6.2006*6.2024*6.2002
04/10/2011 22:10:00*6.2006*6.20063*6.2015*6.1992
04/10/2011 22:15:00*6.20063*6.1964*6.20063*6.1959
04/10/2011 22:20:00*6.1964*6.19645*6.1976*6.1946
04/10/2011 22:25:00*6.19645*6.1963*6.19885*6.1956
04/10/2011 22:30:00*6.1963*6.195*6.19851*6.19476
04/10/2011 22:35:00*6.195*6.19613*6.19656*6.19476
04/10/2011 22:40:00*6.19613*6.19675*6.19693*6.1949
04/10/2011 22:45:00*6.19675*6.19195*6.19675*6.19094
04/10/2011 22:50:00*6.19195*6.1935*6.1939*6.1908
04/10/2011 22:55:00*6.1935*6.1945*6.1946*6.1926
04/10/2011 23:00:00*6.1945*6.1888*6.1945*6.1864
04/10/2011 23:05:00*6.1888*6.1895*6.1925*6.1887
04/10/2011 23:10:00*6.1895*6.18878*6.1901*6.1882
04/10/2011 23:15:00*6.18878*6.18645*6.18878*6.1842
04/10/2011 23:20:00*6.18645*6.1854*6.18645*6.1849
04/10/2011 23:25:00*6.1854*6.1866*6.18756*6.1849
04/10/2011 23:30:00*6.1866*6.1857*6.18703*6.1851
04/10/2011 23:35:00*6.1857*6.18544*6.18655*6.1837
04/10/2011 23:40:00*6.18544*6.18535*6.18825*6.18454
04/10/2011 23:45:00*6.18535*6.18497*6.18535*6.18287
04/10/2011 23:50:00*6.18497*6.1853*6.1866*6.1841
04/10/2011 23:55:00*6.1853*6.186*6.1869*6.1853
04/11/2011 00:00:00*6.186*6.1851*6.186*6.1845
04/11/2011 00:05:00*6.1851*6.1845*6.1854*6.1843
04/11/2011 00:10:00*6.1845*6.18565*6.18565*6.1845
04/11/2011 00:15:00*6.18565*6.187*6.1871*6.1849
04/11/2011 00:20:00*6.187*6.185*6.18765*6.1848
04/11/2011 00:25:00*6.185*6.1855*6.1855*6.1844
04/11/2011 00:30:00*6.1855*6.18747*6.18747*6.1843
04/11/2011 00:35:00*6.18747*6.187*6.18747*6.1861
04/11/2011 00:40:00*6.187*6.1866*6.1873*6.1863
04/11/2011 00:45:00*6.1866*6.18753*6.18753*6.1854
04/11/2011 00:50:00*6.18753*6.18702*6.18753*6.1857
04/11/2011 00:55:00*6.18702*6.1872*6.1878*6.1857
04/11/2011 01:00:00*6.1872*6.1868*6.1878*6.1865
04/11/2011 01:05:00*6.1868*6.1866*6.1873*6.1862
04/11/2011 01:10:00*6.1866*6.1879*6.188*6.1861
04/11/2011 01:15:00*6.1879*6.18921*6.19024*6.1877
04/11/2011 01:20:00*6.18921*6.18725*6.1904*6.1862
04/11/2011 01:25:00*6.18725*6.1864*6.18808*6.1864
04/11/2011 01:30:00*6.1864*6.1903*6.1903*6.1864
04/11/2011 01:35:00*6.1903*6.19081*6.19149*6.18986
04/11/2011 01:40:00*6.19081*6.19145*6.19145*6.1897
04/11/2011 01:45:00*6.19145*6.1883*6.19192*6.1878
04/11/2011 01:50:00*6.1883*6.1889*6.1896*6.1883
04/11/2011 01:55:00*6.1889*6.1887*6.1891*6.18786
04/11/2011 02:00:00*6.1887*6.19112*6.1923*6.1883
04/11/2011 02:05:00*6.19112*6.19337*6.19387*6.1906
04/11/2011 02:10:00*6.19337*6.19711*6.19735*6.19294
04/11/2011 02:15:00*6.19711*6.19551*6.19733*6.19332
04/11/2011 02:20:00*6.19551*6.1968*6.1968*6.1944
04/11/2011 02:25:00*6.1968*6.1947*6.1984*6.1943
04/11/2011 02:30:00*6.1947*6.1941*6.1951*6.193
04/11/2011 02:35:00*6.1941*6.1976*6.19768*6.194
04/11/2011 02:40:00*6.1976*6.19684*6.1983*6.1963
04/11/2011 02:45:00*6.19684*6.1973*6.1993*6.19564
04/11/2011 02:50:00*6.1973*6.1954*6.1973*6.19319
04/11/2011 02:55:00*6.1954*6.1932*6.199*6.19271
04/11/2011 03:00:00*6.1932*6.1967*6.1977*6.1919
04/11/2011 03:05:00*6.1967*6.1975*6.2021*6.1954
04/11/2011 03:10:00*6.1975*6.1999*6.2009*6.1962
04/11/2011 03:15:00*6.1999*6.20183*6.2069*6.1991
04/11/2011 03:20:00*6.20183*6.1992*6.20424*6.1989
04/11/2011 03:25:00*6.1992*6.20191*6.2039*6.19897
04/11/2011 03:30:00*6.20191*6.2047*6.205*6.2001
04/11/2011 03:35:00*6.2047*6.2057*6.20771*6.2047
04/11/2011 03:40:00*6.2057*6.2047*6.2064*6.2021
04/11/2011 03:45:00*6.2047*6.20181*6.2065*6.20174
04/11/2011 03:50:00*6.20181*6.205*6.205*6.19982
04/11/2011 03:55:00*6.205*6.20747*6.20747*6.2045
04/11/2011 04:00:00*6.20747*6.2103*6.212*6.207
04/11/2011 04:05:00*6.2103*6.2117*6.21426*6.2082
04/11/2011 04:10:00*6.2117*6.21041*6.21277*6.20886
04/11/2011 04:15:00*6.21041*6.21442*6.21466*6.2095
04/11/2011 04:20:00*6.21442*6.2176*6.2199*6.2104
04/11/2011 04:25:00*6.2176*6.2163*6.21974*6.2151
04/11/2011 04:30:00*6.2163*6.2161*6.2209*6.2161
04/11/2011 04:35:00*6.2161*6.21278*6.217*6.2114
04/11/2011 04:40:00*6.21278*6.2095*6.2151*6.209
04/11/2011 04:45:00*6.2095*6.2162*6.21651*6.2076
04/11/2011 04:50:00*6.2162*6.2225*6.2233*6.2162
04/11/2011 04:55:00*6.2225*6.2187*6.2229*6.21854
04/11/2011 05:00:00*6.2187*6.21884*6.2203*6.2159
04/11/2011 05:05:00*6.21884*6.21835*6.21933*6.216
04/11/2011 05:10:00*6.21835*6.2177*6.21835*6.2164
04/11/2011 05:15:00*6.2177*6.2188*6.2192*6.21693
04/11/2011 05:20:00*6.2188*6.2183*6.2203*6.2182
04/11/2011 05:25:00*6.2183*6.21738*6.21879*6.21723
04/11/2011 05:30:00*6.21738*6.22494*6.22499*6.21617
04/11/2011 05:35:00*6.22494*6.2273*6.22765*6.22494
04/11/2011 05:40:00*6.2273*6.225*6.2273*6.2246
04/11/2011 05:45:00*6.225*6.2213*6.2254*6.2212
04/11/2011 05:50:00*6.2213*6.22252*6.2237*6.22075
04/11/2011 05:55:00*6.22252*6.22235*6.22481*6.22235
04/11/2011 06:00:00*6.22235*6.2232*6.2237*6.22055
04/11/2011 06:05:00*6.2232*6.22653*6.2274*6.22131
04/11/2011 06:10:00*6.22653*6.23*6.23131*6.22653
04/11/2011 06:15:00*6.23*6.23014*6.2317*6.22951
04/11/2011 06:20:00*6.23014*6.231*6.2335*6.22838
04/11/2011 06:25:00*6.231*6.2285*6.23185*6.2266
04/11/2011 06:30:00*6.2285*6.2282*6.2291*6.22752
04/11/2011 06:35:00*6.2282*6.2281*6.2307*6.2267
04/11/2011 06:40:00*6.2281*6.22371*6.2281*6.22362
04/11/2011 06:45:00*6.22371*6.22521*6.22563*6.2224
04/11/2011 06:50:00*6.22521*6.2243*6.2263*6.2236
04/11/2011 06:55:00*6.2243*6.2239*6.2245*6.2232
04/11/2011 07:00:00*6.2239*6.2255*6.226*6.22279
04/11/2011 07:05:00*6.2255*6.2269*6.2278*6.22481
04/11/2011 07:10:00*6.2269*6.227*6.2274*6.2252
04/11/2011 07:15:00*6.227*6.22708*6.2282*6.2258
04/11/2011 07:20:00*6.22708*6.2277*6.2295*6.22676
04/11/2011 07:25:00*6.2277*6.2297*6.2298*6.2277
04/11/2011 07:30:00*6.2297*6.23015*6.2326*6.2288
04/11/2011 07:35:00*6.23015*6.2308*6.2328*6.22959
04/11/2011 07:40:00*6.2308*6.23165*6.23204*6.23042
04/11/2011 07:45:00*6.23165*6.23155*6.23198*6.23064
04/11/2011 07:50:00*6.23155*6.2358*6.2365*6.23155
04/11/2011 07:55:00*6.2358*6.2347*6.2377*6.23363
04/11/2011 08:00:00*6.2347*6.23993*6.24208*6.2332
04/11/2011 08:05:00*6.23993*6.23914*6.24146*6.23751
04/11/2011 08:10:00*6.23914*6.2402*6.24107*6.2376
04/11/2011 08:15:00*6.2402*6.2422*6.24266*6.2401
04/11/2011 08:20:00*6.2422*6.2458*6.24596*6.23912
04/11/2011 08:25:00*6.2458*6.24434*6.248*6.2435
04/11/2011 08:30:00*6.24434*6.24902*6.24922*6.2439
04/11/2011 08:35:00*6.24902*6.2438*6.24902*6.2422
04/11/2011 08:40:00*6.2438*6.2441*6.24419*6.24138
04/11/2011 08:45:00*6.2441*6.24438*6.2449*6.2423
04/11/2011 08:50:00*6.24438*6.2461*6.2463*6.24262
04/11/2011 08:55:00*6.2461*6.2447*6.2472*6.24382
04/11/2011 09:00:00*6.2447*6.24413*6.2455*6.2434
04/11/2011 09:05:00*6.24413*6.24336*6.2452*6.2433
04/11/2011 09:10:00*6.24336*6.24506*6.24549*6.2417
04/11/2011 09:15:00*6.24506*6.2443*6.24608*6.24376
04/11/2011 09:20:00*6.2443*6.2432*6.24506*6.2428
04/11/2011 09:25:00*6.2432*6.24122*6.2434*6.2405
04/11/2011 09:30:00*6.24122*6.2418*6.24275*6.2406
04/11/2011 09:35:00*6.2418*6.24241*6.2427*6.24023
04/11/2011 09:40:00*6.24241*6.24413*6.24521*6.24171
04/11/2011 09:45:00*6.24413*6.2373*6.2445*6.23684
04/11/2011 09:50:00*6.2373*6.23462*6.2391*6.23324
04/11/2011 09:55:00*6.23462*6.2356*6.2363*6.23231
04/11/2011 10:00:00*6.2356*6.23774*6.23849*6.2355
04/11/2011 10:05:00*6.23774*6.23774*6.23873*6.23515
04/11/2011 10:10:00*6.23774*6.2426*6.24325*6.23768
04/11/2011 10:15:00*6.2426*6.23966*6.2437*6.23884
04/11/2011 10:20:00*6.23966*6.24476*6.24482*6.23823
04/11/2011 10:25:00*6.24476*6.24519*6.24585*6.24219
04/11/2011 10:30:00*6.24519*6.24862*6.2495*6.24496
04/11/2011 10:35:00*6.24862*6.25074*6.25341*6.24862
04/11/2011 10:40:00*6.25074*6.25184*6.25192*6.24784
04/11/2011 10:45:00*6.25184*6.2496*6.2526*6.24903
04/11/2011 10:50:00*6.2496*6.24703*6.2501*6.24616
04/11/2011 10:55:00*6.24703*6.2471*6.24878*6.24652
04/11/2011 11:00:00*6.2471*6.24382*6.2478*6.24277
04/11/2011 11:05:00*6.24382*6.2467*6.24763*6.24215
04/11/2011 11:10:00*6.2467*6.24431*6.2472*6.24428
04/11/2011 11:15:00*6.24431*6.24332*6.2471*6.2424
04/11/2011 11:20:00*6.24332*6.244*6.24547*6.24201
04/11/2011 11:25:00*6.244*6.2455*6.2473*6.24377
04/11/2011 11:30:00*6.2455*6.2449*6.2478*6.2444
04/11/2011 11:35:00*6.2449*6.2436*6.2472*6.2422
04/11/2011 11:40:00*6.2436*6.2498*6.2502*6.2436
04/11/2011 11:45:00*6.2498*6.243*6.2498*6.2419
04/11/2011 11:50:00*6.243*6.2413*6.24332*6.2397
04/11/2011 11:55:00*6.2413*6.23762*6.2413*6.2339
04/11/2011 12:00:00*6.23762*6.24401*6.24415*6.23734
04/11/2011 12:05:00*6.24401*6.2423*6.24401*6.23999
04/11/2011 12:10:00*6.2423*6.2448*6.24621*6.24206
04/11/2011 12:15:00*6.2448*6.24386*6.2456*6.23984
04/11/2011 12:20:00*6.24386*6.2373*6.24486*6.2366
04/11/2011 12:25:00*6.2373*6.23794*6.2384*6.23639
04/11/2011 12:30:00*6.23794*6.23895*6.23975*6.23701
04/11/2011 12:35:00*6.23895*6.2409*6.2409*6.23814
04/11/2011 12:40:00*6.2409*6.24395*6.24506*6.2407
04/11/2011 12:45:00*6.24395*6.2426*6.2443*6.24214
04/11/2011 12:50:00*6.2426*6.24649*6.24649*6.241
04/11/2011 12:55:00*6.24649*6.24382*6.2465*6.2428
04/11/2011 13:00:00*6.24382*6.2465*6.24663*6.24275
04/11/2011 13:05:00*6.2465*6.2445*6.24665*6.244
04/11/2011 13:10:00*6.2445*6.2427*6.2453*6.2422
04/11/2011 13:15:00*6.2427*6.2415*6.24347*6.2404
04/11/2011 13:20:00*6.2415*6.2431*6.24425*6.2413
04/11/2011 13:25:00*6.2431*6.2421*6.2438*6.2416
04/11/2011 13:30:00*6.2421*6.243*6.2433*6.2415
04/11/2011 13:35:00*6.243*6.2437*6.244*6.2429
04/11/2011 13:40:00*6.2437*6.2434*6.2443*6.2413
04/11/2011 13:45:00*6.2434*6.24259*6.2439*6.242
04/11/2011 13:50:00*6.24259*6.246*6.246*6.24259
04/11/2011 13:55:00*6.246*6.2433*6.2463*6.2432
04/11/2011 14:00:00*6.2433*6.24312*6.24394*6.2425
04/11/2011 14:05:00*6.24312*6.24645*6.24645*6.24255
04/11/2011 14:10:00*6.24645*6.2468*6.24833*6.24562
04/11/2011 14:15:00*6.2468*6.24724*6.2475*6.2463
04/11/2011 14:20:00*6.24724*6.24595*6.2478*6.2459
04/11/2011 14:25:00*6.24595*6.24782*6.24782*6.2455
04/11/2011 14:30:00*6.24782*6.2488*6.24994*6.24568
04/11/2011 14:35:00*6.2488*6.24764*6.24886*6.24613
04/11/2011 14:40:00*6.24764*6.24836*6.24836*6.24717
04/11/2011 14:45:00*6.24836*6.25061*6.251*6.24836
04/11/2011 14:50:00*6.25061*6.24946*6.2522*6.2486
04/11/2011 14:55:00*6.24946*6.2505*6.2525*6.24873
04/11/2011 15:00:00*6.2505*6.2502*6.251*6.2486
04/11/2011 15:05:00*6.2502*6.2497*6.2511*6.2482
04/11/2011 15:10:00*6.2497*6.2538*6.25424*6.24894
04/11/2011 15:15:00*6.2538*6.2536*6.2542*6.25321
04/11/2011 15:20:00*6.2536*6.2536*6.25547*6.2534
04/11/2011 15:25:00*6.2536*6.2532*6.2538*6.25279
04/11/2011 15:30:00*6.2532*6.2569*6.2572*6.2532
04/11/2011 15:35:00*6.2569*6.25716*6.25837*6.2553
04/11/2011 15:40:00*6.25716*6.2596*6.2608*6.25716
04/11/2011 15:45:00*6.2596*6.2583*6.2598*6.25697
04/11/2011 15:50:00*6.2583*6.2591*6.25976*6.2575
04/11/2011 15:55:00*6.2591*6.25928*6.25975*6.2584
04/11/2011 16:00:00*6.25928*6.2607*6.26118*6.25928
04/11/2011 16:05:00*6.2607*6.26285*6.26394*6.2604
04/11/2011 16:10:00*6.26285*6.2588*6.26285*6.2584
04/11/2011 16:15:00*6.2588*6.25776*6.26006*6.25687
04/11/2011 16:20:00*6.25776*6.25768*6.2591*6.25624
04/11/2011 16:25:00*6.25768*6.255*6.25825*6.2516
04/11/2011 16:30:00*6.255*6.2571*6.2573*6.255
04/11/2011 16:35:00*6.2571*6.2554*6.2576*6.255
04/11/2011 16:40:00*6.2554*6.2535*6.2554*6.2535
04/11/2011 16:45:00*6.2535*6.2519*6.2541*6.2507
04/11/2011 16:50:00*6.2519*6.2515*6.2529*6.2513
04/11/2011 16:55:00*6.2515*6.2554*6.2575*6.2515
04/11/2011 17:00:00*6.2554*6.2585*6.2638*6.2554
