04/07/2011 17:05:00*6.3155*6.3135*6.3155*6.313
04/07/2011 17:10:00*6.3135*6.3148*6.3151*6.3133
04/07/2011 17:15:00*6.3148*6.3163*6.3171*6.3148
04/07/2011 17:20:00*6.3163*6.3159*6.3179*6.3154
04/07/2011 17:25:00*6.3159*6.3153*6.316*6.3152
04/07/2011 17:30:00*6.3153*6.3163*6.3171*6.3153
04/07/2011 17:35:00*6.3163*6.3176*6.3182*6.3163
04/07/2011 17:40:00*6.3176*6.3165*6.31867*6.3159
04/07/2011 17:45:00*6.3165*6.3164*6.3174*6.31603
04/07/2011 17:50:00*6.3164*6.31625*6.31779*6.3156
04/07/2011 17:55:00*6.31625*6.3156*6.31819*6.3112
04/07/2011 18:00:00*6.3156*6.3137*6.3156*6.3129
04/07/2011 18:05:00*6.3137*6.3154*6.3161*6.3136
04/07/2011 18:10:00*6.3154*6.3159*6.3163*6.3152
04/07/2011 18:15:00*6.3159*6.3184*6.3184*6.3159
04/07/2011 18:20:00*6.3184*6.3182*6.3187*6.3175
04/07/2011 18:25:00*6.3182*6.3178*6.3183*6.317
04/07/2011 18:30:00*6.3178*6.3188*6.319*6.3174
04/07/2011 18:35:00*6.3188*6.3192*6.3194*6.31821
04/07/2011 18:40:00*6.3192*6.31817*6.3205*6.31817
04/07/2011 18:45:00*6.31817*6.3178*6.31819*6.31757
04/07/2011 18:50:00*6.3178*6.3183*6.3185*6.3177
04/07/2011 18:55:00*6.3183*6.31835*6.31846*6.31817
04/07/2011 19:00:00*6.31835*6.31886*6.31912*6.3182
04/07/2011 19:05:00*6.31886*6.318*6.31886*6.31786
04/07/2011 19:10:00*6.318*6.31852*6.3187*6.31757
04/07/2011 19:15:00*6.31852*6.31906*6.3191*6.31839
04/07/2011 19:20:00*6.31906*6.31826*6.31906*6.31813
04/07/2011 19:25:00*6.31826*6.3193*6.31963*6.31819
04/07/2011 19:30:00*6.3193*6.3199*6.3199*6.3193
04/07/2011 19:35:00*6.3199*6.3189*6.32*6.3188
04/07/2011 19:40:00*6.3189*6.3205*6.3214*6.3189
04/07/2011 19:45:00*6.3205*6.321*6.3213*6.3197
04/07/2011 19:50:00*6.321*6.3202*6.321*6.3195
04/07/2011 19:55:00*6.3202*6.32033*6.32033*6.3192
04/07/2011 20:00:00*6.32033*6.3199*6.32033*6.3193
04/07/2011 20:05:00*6.3199*6.3204*6.3209*6.3192
04/07/2011 20:10:00*6.3204*6.3226*6.3229*6.32
04/07/2011 20:15:00*6.3226*6.3218*6.3238*6.3216
04/07/2011 20:20:00*6.3218*6.3201*6.3218*6.3201
04/07/2011 20:25:00*6.3201*6.3205*6.3205*6.3187
04/07/2011 20:30:00*6.3205*6.3179*6.3205*6.3165
04/07/2011 20:35:00*6.3179*6.3161*6.3179*6.31534
04/07/2011 20:40:00*6.3161*6.3171*6.3183*6.3156
04/07/2011 20:45:00*6.3171*6.3156*6.3171*6.3156
04/07/2011 20:50:00*6.3156*6.31557*6.3169*6.3152
04/07/2011 20:55:00*6.31557*6.3115*6.3159*6.3108
04/07/2011 21:00:00*6.3115*6.31366*6.3144*6.3115
04/07/2011 21:05:00*6.31366*6.31366*6.31366*6.31366
04/07/2011 21:10:00*6.31366*6.31366*6.31366*6.31366
04/07/2011 21:15:00*6.31366*6.31366*6.31366*6.31366
04/07/2011 21:20:00*6.31366*6.31366*6.31366*6.31366
04/07/2011 21:25:00*6.31366*6.31366*6.31366*6.31366
04/07/2011 21:30:00*6.31366*6.31366*6.31366*6.31366
04/07/2011 21:35:00*6.31366*6.3026*6.31366*6.3009
04/07/2011 21:40:00*6.3026*6.3021*6.3027*6.3007
04/07/2011 21:45:00*6.3021*6.2951*6.3027*6.2949
04/07/2011 21:50:00*6.2951*6.2949*6.298*6.2923
04/07/2011 21:55:00*6.2949*6.2937*6.2952*6.2905
04/07/2011 22:00:00*6.2937*6.2949*6.2969*6.2929
04/07/2011 22:05:00*6.2949*6.2971*6.2972*6.2937
04/07/2011 22:10:00*6.2971*6.2971*6.2972*6.2955
04/07/2011 22:15:00*6.2971*6.2941*6.2976*6.2941
04/07/2011 22:20:00*6.2941*6.296*6.2964*6.2941
04/07/2011 22:25:00*6.296*6.2966*6.2981*6.2959
04/07/2011 22:30:00*6.2966*6.2962*6.2998*6.296
04/07/2011 22:35:00*6.2962*6.2966*6.2968*6.2946
04/07/2011 22:40:00*6.2966*6.2971*6.29809*6.29458
04/07/2011 22:45:00*6.2971*6.2971*6.2978*6.2959
04/07/2011 22:50:00*6.2971*6.2963*6.2983*6.2962
04/07/2011 22:55:00*6.2963*6.29418*6.2963*6.2931
04/07/2011 23:00:00*6.29418*6.2916*6.29418*6.2914
04/07/2011 23:05:00*6.2916*6.2919*6.2927*6.2912
04/07/2011 23:10:00*6.2919*6.2898*6.2919*6.28854
04/07/2011 23:15:00*6.2898*6.2932*6.2947*6.2892
04/07/2011 23:20:00*6.2932*6.2905*6.2939*6.2894
04/07/2011 23:25:00*6.2905*6.2922*6.2922*6.2898
04/07/2011 23:30:00*6.2922*6.29*6.2926*6.2878
04/07/2011 23:35:00*6.29*6.2883*6.2902*6.2857
04/07/2011 23:40:00*6.2883*6.2782*6.2897*6.2762
04/07/2011 23:45:00*6.2782*6.2836*6.2844*6.2766
04/07/2011 23:50:00*6.2836*6.2832*6.2844*6.2827
04/07/2011 23:55:00*6.2832*6.2825*6.2839*6.2807
04/08/2011 00:00:00*6.2825*6.2795*6.2825*6.2784
04/08/2011 00:05:00*6.2795*6.2822*6.2822*6.2788
04/08/2011 00:10:00*6.2822*6.2839*6.2871*6.2822
04/08/2011 00:15:00*6.2839*6.2862*6.28934*6.2839
04/08/2011 00:20:00*6.2862*6.2864*6.28668*6.28537
04/08/2011 00:25:00*6.2864*6.2861*6.28685*6.2851
04/08/2011 00:30:00*6.2861*6.2857*6.28711*6.2849
04/08/2011 00:35:00*6.2857*6.28675*6.28675*6.2823
04/08/2011 00:40:00*6.28675*6.28728*6.28889*6.2855
04/08/2011 00:45:00*6.28728*6.28916*6.28959*6.2871
04/08/2011 00:50:00*6.28916*6.28362*6.28972*6.2826
04/08/2011 00:55:00*6.28362*6.2837*6.2846*6.2835
04/08/2011 01:00:00*6.2837*6.2837*6.285*6.2834
04/08/2011 01:05:00*6.2837*6.2833*6.2839*6.2826
04/08/2011 01:10:00*6.2833*6.2793*6.2836*6.27866
04/08/2011 01:15:00*6.2793*6.2805*6.2809*6.2791
04/08/2011 01:20:00*6.2805*6.28*6.28211*6.2796
04/08/2011 01:25:00*6.28*6.2821*6.2833*6.28
04/08/2011 01:30:00*6.2821*6.2832*6.2838*6.2805
04/08/2011 01:35:00*6.2832*6.2824*6.2844*6.2818
04/08/2011 01:40:00*6.2824*6.28438*6.28451*6.2819
04/08/2011 01:45:00*6.28438*6.2843*6.2852*6.28355
04/08/2011 01:50:00*6.2843*6.28406*6.2856*6.28297
04/08/2011 01:55:00*6.28406*6.28381*6.28602*6.2821
04/08/2011 02:00:00*6.28381*6.2839*6.2854*6.28106
04/08/2011 02:05:00*6.2839*6.2832*6.2862*6.2815
04/08/2011 02:10:00*6.2832*6.2843*6.2865*6.2818
04/08/2011 02:15:00*6.2843*6.2845*6.28604*6.2822
04/08/2011 02:20:00*6.2845*6.2826*6.28567*6.2809
04/08/2011 02:25:00*6.2826*6.2792*6.2826*6.2787
04/08/2011 02:30:00*6.2792*6.279*6.2806*6.2761
04/08/2011 02:35:00*6.279*6.272*6.2791*6.27045
04/08/2011 02:40:00*6.272*6.273*6.2734*6.2701
04/08/2011 02:45:00*6.273*6.2752*6.276*6.27259
04/08/2011 02:50:00*6.2752*6.2661*6.2765*6.2636
04/08/2011 02:55:00*6.2661*6.2663*6.2692*6.2656
04/08/2011 03:00:00*6.2663*6.2712*6.2733*6.2662
04/08/2011 03:05:00*6.2712*6.2688*6.272*6.2664
04/08/2011 03:10:00*6.2688*6.2685*6.2698*6.26769
04/08/2011 03:15:00*6.2685*6.2654*6.2706*6.2652
04/08/2011 03:20:00*6.2654*6.2626*6.2663*6.2613
04/08/2011 03:25:00*6.2626*6.26029*6.26287*6.25892
04/08/2011 03:30:00*6.26029*6.25*6.26029*6.2497
04/08/2011 03:35:00*6.25*6.2526*6.25491*6.2462
04/08/2011 03:40:00*6.2526*6.2479*6.2536*6.2479
04/08/2011 03:45:00*6.2479*6.25014*6.2507*6.24644
04/08/2011 03:50:00*6.25014*6.2439*6.2502*6.2439
04/08/2011 03:55:00*6.2439*6.2466*6.2492*6.2439
04/08/2011 04:00:00*6.2466*6.2516*6.25255*6.2466
04/08/2011 04:05:00*6.2516*6.25523*6.25523*6.25002
04/08/2011 04:10:00*6.25523*6.2561*6.2588*6.2545
04/08/2011 04:15:00*6.2561*6.25777*6.25915*6.25465
04/08/2011 04:20:00*6.25777*6.2546*6.2581*6.2537
04/08/2011 04:25:00*6.2546*6.26111*6.26354*6.2545
04/08/2011 04:30:00*6.26111*6.25*6.2623*6.2499
04/08/2011 04:35:00*6.25*6.25165*6.2535*6.2463
04/08/2011 04:40:00*6.25165*6.2511*6.2568*6.25026
04/08/2011 04:45:00*6.2511*6.24562*6.2516*6.24332
04/08/2011 04:50:00*6.24562*6.2419*6.2468*6.2419
04/08/2011 04:55:00*6.2419*6.242*6.24604*6.2417
04/08/2011 05:00:00*6.242*6.24081*6.2446*6.2407
04/08/2011 05:05:00*6.24081*6.24179*6.24214*6.23712
04/08/2011 05:10:00*6.24179*6.2455*6.2468*6.24179
04/08/2011 05:15:00*6.2455*6.2398*6.24639*6.2378
04/08/2011 05:20:00*6.2398*6.2381*6.2401*6.2371
04/08/2011 05:25:00*6.2381*6.24159*6.2429*6.23765
04/08/2011 05:30:00*6.24159*6.2393*6.2423*6.2373
04/08/2011 05:35:00*6.2393*6.23874*6.24111*6.238
04/08/2011 05:40:00*6.23874*6.2383*6.24019*6.2373
04/08/2011 05:45:00*6.2383*6.23499*6.2385*6.23452
04/08/2011 05:50:00*6.23499*6.2383*6.2401*6.23499
04/08/2011 05:55:00*6.2383*6.2354*6.2383*6.23431
04/08/2011 06:00:00*6.2354*6.23643*6.2387*6.2354
04/08/2011 06:05:00*6.23643*6.23368*6.23675*6.2332
04/08/2011 06:10:00*6.23368*6.23587*6.23694*6.23368
04/08/2011 06:15:00*6.23587*6.23795*6.23953*6.23505
04/08/2011 06:20:00*6.23795*6.23724*6.23803*6.23461
04/08/2011 06:25:00*6.23724*6.23361*6.23724*6.2332
04/08/2011 06:30:00*6.23361*6.23295*6.23455*6.23079
04/08/2011 06:35:00*6.23295*6.2316*6.23358*6.23059
04/08/2011 06:40:00*6.2316*6.2309*6.2332*6.2309
04/08/2011 06:45:00*6.2309*6.2298*6.23239*6.22968
04/08/2011 06:50:00*6.2298*6.22691*6.23017*6.224
04/08/2011 06:55:00*6.22691*6.2274*6.22954*6.2264
04/08/2011 07:00:00*6.2274*6.23022*6.2303*6.22726
04/08/2011 07:05:00*6.23022*6.22802*6.2308*6.2269
04/08/2011 07:10:00*6.22802*6.22877*6.22949*6.22644
04/08/2011 07:15:00*6.22877*6.2263*6.22892*6.22509
04/08/2011 07:20:00*6.2263*6.2271*6.22933*6.22615
04/08/2011 07:25:00*6.2271*6.2274*6.2286*6.2268
04/08/2011 07:30:00*6.2274*6.22751*6.22877*6.22701
04/08/2011 07:35:00*6.22751*6.2283*6.22845*6.2273
04/08/2011 07:40:00*6.2283*6.2281*6.2296*6.2274
04/08/2011 07:45:00*6.2281*6.23042*6.23046*6.22663
04/08/2011 07:50:00*6.23042*6.23161*6.23269*6.23042
04/08/2011 07:55:00*6.23161*6.23062*6.2323*6.2289
04/08/2011 08:00:00*6.23062*6.23161*6.2329*6.2302
04/08/2011 08:05:00*6.23161*6.2342*6.23596*6.2307
04/08/2011 08:10:00*6.2342*6.23495*6.23581*6.2339
04/08/2011 08:15:00*6.23495*6.23937*6.24082*6.23495
04/08/2011 08:20:00*6.23937*6.23573*6.2406*6.2341
04/08/2011 08:25:00*6.23573*6.23599*6.23713*6.2338
04/08/2011 08:30:00*6.23599*6.2353*6.23767*6.2344
04/08/2011 08:35:00*6.2353*6.23632*6.23753*6.23401
04/08/2011 08:40:00*6.23632*6.2371*6.23772*6.23581
04/08/2011 08:45:00*6.2371*6.23642*6.2377*6.2356
04/08/2011 08:50:00*6.23642*6.23835*6.23862*6.23409
04/08/2011 08:55:00*6.23835*6.23768*6.23897*6.23605
04/08/2011 09:00:00*6.23768*6.2351*6.23863*6.2351
04/08/2011 09:05:00*6.2351*6.2354*6.23707*6.23183
04/08/2011 09:10:00*6.2354*6.2338*6.23552*6.232
04/08/2011 09:15:00*6.2338*6.2292*6.234*6.228
04/08/2011 09:20:00*6.2292*6.22918*6.2308*6.22538
04/08/2011 09:25:00*6.22918*6.22845*6.23016*6.2272
04/08/2011 09:30:00*6.22845*6.22495*6.22965*6.22414
04/08/2011 09:35:00*6.22495*6.22774*6.22822*6.22343
04/08/2011 09:40:00*6.22774*6.2304*6.2305*6.22617
04/08/2011 09:45:00*6.2304*6.22843*6.23233*6.22757
04/08/2011 09:50:00*6.22843*6.22673*6.22946*6.2253
04/08/2011 09:55:00*6.22673*6.2244*6.2297*6.2243
04/08/2011 10:00:00*6.2244*6.2249*6.2257*6.22217
04/08/2011 10:05:00*6.2249*6.22226*6.226*6.2212
04/08/2011 10:10:00*6.22226*6.2233*6.2256*6.22216
04/08/2011 10:15:00*6.2233*6.2208*6.2237*6.22061
04/08/2011 10:20:00*6.2208*6.2188*6.22262*6.21734
04/08/2011 10:25:00*6.2188*6.22542*6.2262*6.21821
04/08/2011 10:30:00*6.22542*6.22707*6.22735*6.22502
04/08/2011 10:35:00*6.22707*6.22471*6.22755*6.22471
04/08/2011 10:40:00*6.22471*6.2247*6.2263*6.2232
04/08/2011 10:45:00*6.2247*6.22522*6.2268*6.2232
04/08/2011 10:50:00*6.22522*6.22101*6.2253*6.2198
04/08/2011 10:55:00*6.22101*6.2238*6.2244*6.22079
04/08/2011 11:00:00*6.2238*6.21902*6.2238*6.2178
04/08/2011 11:05:00*6.21902*6.22164*6.2233*6.21886
04/08/2011 11:10:00*6.22164*6.2211*6.2236*6.2202
04/08/2011 11:15:00*6.2211*6.2243*6.2269*6.2211
04/08/2011 11:20:00*6.2243*6.21844*6.2246*6.2184
04/08/2011 11:25:00*6.21844*6.21634*6.21851*6.2148
04/08/2011 11:30:00*6.21634*6.2171*6.22091*6.21634
04/08/2011 11:35:00*6.2171*6.217*6.2191*6.21635
04/08/2011 11:40:00*6.217*6.2196*6.2217*6.21657
04/08/2011 11:45:00*6.2196*6.2188*6.2202*6.21744
04/08/2011 11:50:00*6.2188*6.21998*6.2216*6.2176
04/08/2011 11:55:00*6.21998*6.2172*6.22037*6.21615
04/08/2011 12:00:00*6.2172*6.218*6.2187*6.2153
04/08/2011 12:05:00*6.218*6.214*6.218*6.2061
04/08/2011 12:10:00*6.214*6.21382*6.2154*6.2127
04/08/2011 12:15:00*6.21382*6.2153*6.218*6.21347
04/08/2011 12:20:00*6.2153*6.2154*6.2157*6.2145
04/08/2011 12:25:00*6.2154*6.21631*6.2179*6.21467
04/08/2011 12:30:00*6.21631*6.2183*6.2183*6.21626
04/08/2011 12:35:00*6.2183*6.22021*6.2209*6.21828
04/08/2011 12:40:00*6.22021*6.2203*6.22244*6.2192
04/08/2011 12:45:00*6.2203*6.2189*6.22185*6.2167
04/08/2011 12:50:00*6.2189*6.21826*6.21944*6.2174
04/08/2011 12:55:00*6.21826*6.21728*6.21913*6.21585
04/08/2011 13:00:00*6.21728*6.21899*6.22101*6.2168
04/08/2011 13:05:00*6.21899*6.21831*6.21963*6.217
04/08/2011 13:10:00*6.21831*6.2169*6.21886*6.2157
04/08/2011 13:15:00*6.2169*6.2162*6.217*6.2159
04/08/2011 13:20:00*6.2162*6.2162*6.2165*6.2152
04/08/2011 13:25:00*6.2162*6.2158*6.2164*6.21536
04/08/2011 13:30:00*6.2158*6.21505*6.21623*6.21505
04/08/2011 13:35:00*6.21505*6.21601*6.2163*6.21381
04/08/2011 13:40:00*6.21601*6.216*6.2161*6.2148
04/08/2011 13:45:00*6.216*6.21678*6.21727*6.21546
04/08/2011 13:50:00*6.21678*6.2154*6.21678*6.2151
04/08/2011 13:55:00*6.2154*6.21358*6.21553*6.2133
04/08/2011 14:00:00*6.21358*6.21262*6.21455*6.21161
04/08/2011 14:05:00*6.21262*6.214*6.2143*6.2119
04/08/2011 14:10:00*6.214*6.2173*6.21766*6.2123
04/08/2011 14:15:00*6.2173*6.21385*6.2175*6.21334
04/08/2011 14:20:00*6.21385*6.2145*6.21656*6.2118
04/08/2011 14:25:00*6.2145*6.2138*6.2182*6.2134
04/08/2011 14:30:00*6.2138*6.211*6.2148*6.20991
04/08/2011 14:35:00*6.211*6.21033*6.2141*6.2097
04/08/2011 14:40:00*6.21033*6.2094*6.21138*6.2093
04/08/2011 14:45:00*6.2094*6.2149*6.2149*6.2094
04/08/2011 14:50:00*6.2149*6.2134*6.215*6.2119
04/08/2011 14:55:00*6.2134*6.2191*6.2214*6.2123
04/08/2011 15:00:00*6.2191*6.2204*6.2214*6.2187
04/08/2011 15:05:00*6.2204*6.2231*6.2233*6.21962
04/08/2011 15:10:00*6.2231*6.2195*6.2233*6.21937
04/08/2011 15:15:00*6.2195*6.2197*6.22429*6.21901
04/08/2011 15:20:00*6.2197*6.2196*6.2204*6.2194
04/08/2011 15:25:00*6.2196*6.2189*6.2198*6.2187
04/08/2011 15:30:00*6.2189*6.2213*6.2218*6.2188
04/08/2011 15:35:00*6.2213*6.2198*6.2228*6.2196
04/08/2011 15:40:00*6.2198*6.22027*6.2217*6.2198
04/08/2011 15:45:00*6.22027*6.2184*6.22089*6.2183
04/08/2011 15:50:00*6.2184*6.2101*6.2185*6.20748
04/08/2011 15:55:00*6.2101*6.2108*6.21406*6.2077
04/08/2011 16:00:00*6.2108*6.20812*6.2116*6.20812
04/08/2011 16:05:00*6.20812*6.2088*6.20927*6.20777
