04/06/2011 17:05:00*6.2995*6.2967*6.2995*6.2948
04/06/2011 17:10:00*6.2967*6.2993*6.3009*6.2965
04/06/2011 17:15:00*6.2993*6.2983*6.2997*6.2977
04/06/2011 17:20:00*6.2983*6.2971*6.2986*6.29687
04/06/2011 17:25:00*6.2971*6.2994*6.29995*6.2964
04/06/2011 17:30:00*6.2994*6.2989*6.29962*6.2983
04/06/2011 17:35:00*6.2989*6.2996*6.3006*6.2989
04/06/2011 17:40:00*6.2996*6.2991*6.3001*6.2987
04/06/2011 17:45:00*6.2991*6.2977*6.2993*6.2974
04/06/2011 17:50:00*6.2977*6.2972*6.2983*6.2963
04/06/2011 17:55:00*6.2972*6.2978*6.2978*6.2969
04/06/2011 18:00:00*6.2978*6.2992*6.2998*6.2976
04/06/2011 18:05:00*6.2992*6.2987*6.2999*6.2984
04/06/2011 18:10:00*6.2987*6.2968*6.2999*6.2968
04/06/2011 18:15:00*6.2968*6.2969*6.2979*6.2968
04/06/2011 18:20:00*6.2969*6.2978*6.2981*6.2969
04/06/2011 18:25:00*6.2978*6.2982*6.2986*6.2977
04/06/2011 18:30:00*6.2982*6.2992*6.2994*6.2982
04/06/2011 18:35:00*6.2992*6.2991*6.2993*6.2988
04/06/2011 18:40:00*6.2991*6.3002*6.3007*6.299
04/06/2011 18:45:00*6.3002*6.2999*6.3003*6.2996
04/06/2011 18:50:00*6.2999*6.2989*6.3001*6.2987
04/06/2011 18:55:00*6.2989*6.2982*6.2991*6.2972
04/06/2011 19:00:00*6.2982*6.2974*6.2982*6.2968
04/06/2011 19:05:00*6.2974*6.2996*6.2999*6.2974
04/06/2011 19:10:00*6.2996*6.2991*6.2998*6.2989
04/06/2011 19:15:00*6.2991*6.2995*6.3001*6.2989
04/06/2011 19:20:00*6.2995*6.2996*6.2997*6.2992
04/06/2011 19:25:00*6.2996*6.2992*6.2999*6.2991
04/06/2011 19:30:00*6.2992*6.2996*6.3*6.2988
04/06/2011 19:35:00*6.2996*6.3012*6.3016*6.2993
04/06/2011 19:40:00*6.3012*6.3044*6.3044*6.3009
04/06/2011 19:45:00*6.3044*6.3028*6.3049*6.30278
04/06/2011 19:50:00*6.3028*6.3029*6.3038*6.3027
04/06/2011 19:55:00*6.3029*6.3029*6.3031*6.3028
04/06/2011 20:00:00*6.3029*6.3024*6.303*6.3021
04/06/2011 20:05:00*6.3024*6.3031*6.3044*6.302
04/06/2011 20:10:00*6.3031*6.3048*6.3054*6.3028
04/06/2011 20:15:00*6.3048*6.3055*6.3074*6.3032
04/06/2011 20:20:00*6.3055*6.3065*6.3078*6.3048
04/06/2011 20:25:00*6.3065*6.3052*6.3067*6.3051
04/06/2011 20:30:00*6.3052*6.3069*6.3076*6.305
04/06/2011 20:35:00*6.3069*6.3064*6.3072*6.3057
04/06/2011 20:40:00*6.3064*6.307*6.3076*6.3061
04/06/2011 20:45:00*6.307*6.3079*6.3082*6.3065
04/06/2011 20:50:00*6.3079*6.3079*6.3089*6.307
04/06/2011 20:55:00*6.3079*6.3079*6.3086*6.3073
04/06/2011 21:00:00*6.3079*6.3074*6.3086*6.3073
04/06/2011 21:05:00*6.3074*6.3055*6.3077*6.3055
04/06/2011 21:10:00*6.3055*6.3087*6.309*6.3055
04/06/2011 21:15:00*6.3087*6.3081*6.3089*6.3078
04/06/2011 21:20:00*6.3081*6.3087*6.3094*6.3079
04/06/2011 21:25:00*6.3087*6.3074*6.3087*6.3067
04/06/2011 21:30:00*6.3074*6.3075*6.3086*6.3064
04/06/2011 21:35:00*6.3075*6.3089*6.3094*6.3032
04/06/2011 21:40:00*6.3089*6.3094*6.3098*6.3069
04/06/2011 21:45:00*6.3094*6.3104*6.3104*6.3081
04/06/2011 21:50:00*6.3104*6.3102*6.3104*6.30857
04/06/2011 21:55:00*6.3102*6.3089*6.3102*6.3089
04/06/2011 22:00:00*6.3089*6.3071*6.3091*6.3069
04/06/2011 22:05:00*6.3071*6.3084*6.3096*6.3071
04/06/2011 22:10:00*6.3084*6.3092*6.3094*6.3083
04/06/2011 22:15:00*6.3092*6.3094*6.3097*6.3088
04/06/2011 22:20:00*6.3094*6.30947*6.3096*6.3086
04/06/2011 22:25:00*6.30947*6.3093*6.3096*6.3086
04/06/2011 22:30:00*6.3093*6.31133*6.3116*6.3089
04/06/2011 22:35:00*6.31133*6.3137*6.31521*6.3107
04/06/2011 22:40:00*6.3137*6.31437*6.31521*6.3135
04/06/2011 22:45:00*6.31437*6.3124*6.31437*6.3117
04/06/2011 22:50:00*6.3124*6.3116*6.31318*6.3111
04/06/2011 22:55:00*6.3116*6.3123*6.31371*6.3111
04/06/2011 23:00:00*6.3123*6.3138*6.31488*6.3119
04/06/2011 23:05:00*6.3138*6.3139*6.31515*6.3135
04/06/2011 23:10:00*6.3139*6.3146*6.31602*6.3132
04/06/2011 23:15:00*6.3146*6.3128*6.3146*6.3122
04/06/2011 23:20:00*6.3128*6.312*6.31403*6.3118
04/06/2011 23:25:00*6.312*6.31085*6.31319*6.31068
04/06/2011 23:30:00*6.31085*6.3097*6.31134*6.309
04/06/2011 23:35:00*6.3097*6.31022*6.31169*6.309
04/06/2011 23:40:00*6.31022*6.3101*6.31128*6.3091
04/06/2011 23:45:00*6.3101*6.3098*6.31173*6.3097
04/06/2011 23:50:00*6.3098*6.3101*6.31218*6.3098
04/06/2011 23:55:00*6.3101*6.31298*6.31396*6.3101
04/07/2011 00:00:00*6.31298*6.31651*6.31651*6.3121
04/07/2011 00:05:00*6.31651*6.3159*6.31723*6.3156
04/07/2011 00:10:00*6.3159*6.31645*6.31654*6.3153
04/07/2011 00:15:00*6.31645*6.31596*6.31649*6.315
04/07/2011 00:20:00*6.31596*6.3166*6.31782*6.3151
04/07/2011 00:25:00*6.3166*6.32168*6.32334*6.3166
04/07/2011 00:30:00*6.32168*6.3226*6.32386*6.3209
04/07/2011 00:35:00*6.3226*6.3215*6.32309*6.3212
04/07/2011 00:40:00*6.3215*6.3252*6.32589*6.3215
04/07/2011 00:45:00*6.3252*6.32272*6.3253*6.321
04/07/2011 00:50:00*6.32272*6.3226*6.32345*6.3206
04/07/2011 00:55:00*6.3226*6.3218*6.32361*6.3215
04/07/2011 01:00:00*6.3218*6.3194*6.32311*6.3187
04/07/2011 01:05:00*6.3194*6.3195*6.3206*6.3189
04/07/2011 01:10:00*6.3195*6.32646*6.32646*6.3194
04/07/2011 01:15:00*6.32646*6.3237*6.32646*6.3235
04/07/2011 01:20:00*6.3237*6.3229*6.32541*6.3227
04/07/2011 01:25:00*6.3229*6.3222*6.3239*6.3215
04/07/2011 01:30:00*6.3222*6.3223*6.323*6.3216
04/07/2011 01:35:00*6.3223*6.3221*6.32327*6.3221
04/07/2011 01:40:00*6.3221*6.3206*6.3224*6.3201
04/07/2011 01:45:00*6.3206*6.3197*6.3212*6.3189
04/07/2011 01:50:00*6.3197*6.3195*6.3201*6.3191
04/07/2011 01:55:00*6.3195*6.3203*6.32271*6.3192
04/07/2011 02:00:00*6.3203*6.32207*6.3227*6.3197
04/07/2011 02:05:00*6.32207*6.3217*6.323*6.3187
04/07/2011 02:10:00*6.3217*6.3272*6.3272*6.3213
04/07/2011 02:15:00*6.3272*6.3296*6.3308*6.3258
04/07/2011 02:20:00*6.3296*6.3368*6.3379*6.3295
04/07/2011 02:25:00*6.3368*6.3366*6.3402*6.3348
04/07/2011 02:30:00*6.3366*6.3362*6.3371*6.3343
04/07/2011 02:35:00*6.3362*6.3337*6.3371*6.3314
04/07/2011 02:40:00*6.3337*6.3378*6.3381*6.3308
04/07/2011 02:45:00*6.3378*6.3409*6.3424*6.3367
04/07/2011 02:50:00*6.3409*6.3421*6.3431*6.3402
04/07/2011 02:55:00*6.3421*6.3457*6.34677*6.3399
04/07/2011 03:00:00*6.3457*6.34327*6.3471*6.3428
04/07/2011 03:05:00*6.34327*6.3461*6.347*6.34201
04/07/2011 03:10:00*6.3461*6.34404*6.3465*6.34302
04/07/2011 03:15:00*6.34404*6.34468*6.3467*6.34211
04/07/2011 03:20:00*6.34468*6.34615*6.347*6.3429
04/07/2011 03:25:00*6.34615*6.3463*6.34764*6.34477
04/07/2011 03:30:00*6.3463*6.3442*6.3473*6.3435
04/07/2011 03:35:00*6.3442*6.34401*6.34588*6.34337
04/07/2011 03:40:00*6.34401*6.34328*6.3464*6.342
04/07/2011 03:45:00*6.34328*6.33763*6.34439*6.33761
04/07/2011 03:50:00*6.33763*6.33228*6.33791*6.33191
04/07/2011 03:55:00*6.33228*6.33565*6.33653*6.33183
04/07/2011 04:00:00*6.33565*6.3379*6.33846*6.33433
04/07/2011 04:05:00*6.3379*6.3384*6.34186*6.33733
04/07/2011 04:10:00*6.3384*6.33556*6.34019*6.33554
04/07/2011 04:15:00*6.33556*6.335*6.33701*6.33395
04/07/2011 04:20:00*6.335*6.33343*6.336*6.3325
04/07/2011 04:25:00*6.33343*6.3345*6.3348*6.33304
04/07/2011 04:30:00*6.3345*6.337*6.3372*6.33306
04/07/2011 04:35:00*6.337*6.33802*6.33875*6.336
04/07/2011 04:40:00*6.33802*6.33553*6.3384*6.33452
04/07/2011 04:45:00*6.33553*6.3341*6.33606*6.33366
04/07/2011 04:50:00*6.3341*6.33472*6.33641*6.3336
04/07/2011 04:55:00*6.33472*6.33364*6.33538*6.33249
04/07/2011 05:00:00*6.33364*6.33068*6.33426*6.33068
04/07/2011 05:05:00*6.33068*6.3313*6.3327*6.33029
04/07/2011 05:10:00*6.3313*6.3309*6.3333*6.3305
04/07/2011 05:15:00*6.3309*6.3328*6.33294*6.33
04/07/2011 05:20:00*6.3328*6.33466*6.33466*6.3324
04/07/2011 05:25:00*6.33466*6.33264*6.33466*6.33236
04/07/2011 05:30:00*6.33264*6.32958*6.3337*6.32861
04/07/2011 05:35:00*6.32958*6.3308*6.33186*6.32941
04/07/2011 05:40:00*6.3308*6.3331*6.33475*6.3305
04/07/2011 05:45:00*6.3331*6.3336*6.33497*6.33286
04/07/2011 05:50:00*6.3336*6.34043*6.34043*6.3335
04/07/2011 05:55:00*6.34043*6.33777*6.3414*6.3368
04/07/2011 06:00:00*6.33777*6.3369*6.33934*6.3369
04/07/2011 06:05:00*6.3369*6.33882*6.33917*6.33374
04/07/2011 06:10:00*6.33882*6.34159*6.34267*6.33823
04/07/2011 06:15:00*6.34159*6.3422*6.34648*6.34107
04/07/2011 06:20:00*6.3422*6.3433*6.3433*6.3416
04/07/2011 06:25:00*6.3433*6.3384*6.3451*6.3376
04/07/2011 06:30:00*6.3384*6.33705*6.3393*6.33628
04/07/2011 06:35:00*6.33705*6.3381*6.3408*6.33641
04/07/2011 06:40:00*6.3381*6.3387*6.3396*6.33808
04/07/2011 06:45:00*6.3387*6.34173*6.3438*6.33866
04/07/2011 06:50:00*6.34173*6.33831*6.3443*6.33706
04/07/2011 06:55:00*6.33831*6.33836*6.3423*6.3368
04/07/2011 07:00:00*6.33836*6.33866*6.33984*6.3354
04/07/2011 07:05:00*6.33866*6.33504*6.33968*6.33504
04/07/2011 07:10:00*6.33504*6.3363*6.33685*6.3332
04/07/2011 07:15:00*6.3363*6.3409*6.3409*6.3358
04/07/2011 07:20:00*6.3409*6.33729*6.3409*6.3359
04/07/2011 07:25:00*6.33729*6.33257*6.33729*6.33257
04/07/2011 07:30:00*6.33257*6.3279*6.33324*6.32727
04/07/2011 07:35:00*6.3279*6.3293*6.3296*6.3252
04/07/2011 07:40:00*6.3293*6.329*6.33149*6.32892
04/07/2011 07:45:00*6.329*6.3274*6.3306*6.3232
04/07/2011 07:50:00*6.3274*6.3379*6.3393*6.3262
04/07/2011 07:55:00*6.3379*6.3372*6.3417*6.33573
04/07/2011 08:00:00*6.3372*6.3328*6.3378*6.3326
04/07/2011 08:05:00*6.3328*6.32552*6.33398*6.3249
04/07/2011 08:10:00*6.32552*6.3238*6.32711*6.31607
04/07/2011 08:15:00*6.3238*6.3308*6.3313*6.3238
04/07/2011 08:20:00*6.3308*6.33209*6.33664*6.33031
04/07/2011 08:25:00*6.33209*6.3302*6.33295*6.3294
04/07/2011 08:30:00*6.3302*6.3272*6.3303*6.3251
04/07/2011 08:35:00*6.3272*6.32027*6.3328*6.30653
04/07/2011 08:40:00*6.32027*6.3128*6.3231*6.31051
04/07/2011 08:45:00*6.3128*6.3176*6.3201*6.3106
04/07/2011 08:50:00*6.3176*6.32452*6.32692*6.31593
04/07/2011 08:55:00*6.32452*6.3248*6.3281*6.32054
04/07/2011 09:00:00*6.3248*6.33236*6.3374*6.3237
04/07/2011 09:05:00*6.33236*6.3321*6.3368*6.3247
04/07/2011 09:10:00*6.3321*6.33117*6.3371*6.32671
04/07/2011 09:15:00*6.33117*6.32035*6.33268*6.31917
04/07/2011 09:20:00*6.32035*6.32008*6.32499*6.31859
04/07/2011 09:25:00*6.32008*6.32*6.32316*6.3194
04/07/2011 09:30:00*6.32*6.3182*6.3203*6.3142
04/07/2011 09:35:00*6.3182*6.3138*6.32004*6.3127
04/07/2011 09:40:00*6.3138*6.318*6.3186*6.3123
04/07/2011 09:45:00*6.318*6.3167*6.3236*6.3143
04/07/2011 09:50:00*6.3167*6.3086*6.3169*6.3079
04/07/2011 09:55:00*6.3086*6.3081*6.3091*6.30414
04/07/2011 10:00:00*6.3081*6.3083*6.3133*6.30614
04/07/2011 10:05:00*6.3083*6.3108*6.3143*6.3081
04/07/2011 10:10:00*6.3108*6.3096*6.31246*6.3086
04/07/2011 10:15:00*6.3096*6.30655*6.3109*6.30644
04/07/2011 10:20:00*6.30655*6.3088*6.31095*6.30655
04/07/2011 10:25:00*6.3088*6.30736*6.3093*6.3046
04/07/2011 10:30:00*6.30736*6.3086*6.30943*6.3036
04/07/2011 10:35:00*6.3086*6.31599*6.3163*6.3086
04/07/2011 10:40:00*6.31599*6.3212*6.3233*6.3159
04/07/2011 10:45:00*6.3212*6.3198*6.3261*6.3198
04/07/2011 10:50:00*6.3198*6.31974*6.32162*6.31675
04/07/2011 10:55:00*6.31974*6.3066*6.3201*6.3047
04/07/2011 11:00:00*6.3066*6.3101*6.31027*6.3029
04/07/2011 11:05:00*6.3101*6.31491*6.3176*6.3089
04/07/2011 11:10:00*6.31491*6.3168*6.3182*6.3117
04/07/2011 11:15:00*6.3168*6.3184*6.3193*6.3147
04/07/2011 11:20:00*6.3184*6.3231*6.3232*6.3159
04/07/2011 11:25:00*6.3231*6.32178*6.326*6.32049
04/07/2011 11:30:00*6.32178*6.3217*6.323*6.3201
04/07/2011 11:35:00*6.3217*6.3261*6.3288*6.3211
04/07/2011 11:40:00*6.3261*6.33088*6.3351*6.3261
04/07/2011 11:45:00*6.33088*6.33234*6.33295*6.33064
04/07/2011 11:50:00*6.33234*6.3386*6.3411*6.33053
04/07/2011 11:55:00*6.3386*6.336*6.3399*6.3344
04/07/2011 12:00:00*6.336*6.3212*6.3388*6.31973
04/07/2011 12:05:00*6.3212*6.3247*6.3247*6.3143
04/07/2011 12:10:00*6.3247*6.318*6.3247*6.3172
04/07/2011 12:15:00*6.318*6.31874*6.3192*6.31417
04/07/2011 12:20:00*6.31874*6.315*6.31927*6.3136
04/07/2011 12:25:00*6.315*6.3143*6.3184*6.313
04/07/2011 12:30:00*6.3143*6.3138*6.315*6.31287
04/07/2011 12:35:00*6.3138*6.3115*6.31452*6.3101
04/07/2011 12:40:00*6.3115*6.3126*6.3128*6.3113
04/07/2011 12:45:00*6.3126*6.3089*6.3139*6.30889
04/07/2011 12:50:00*6.3089*6.3106*6.31133*6.3081
04/07/2011 12:55:00*6.3106*6.3102*6.31171*6.3083
04/07/2011 13:00:00*6.3102*6.3074*6.3103*6.3073
04/07/2011 13:05:00*6.3074*6.31267*6.3133*6.3074
04/07/2011 13:10:00*6.31267*6.3136*6.31643*6.30958
04/07/2011 13:15:00*6.3136*6.3142*6.3145*6.311
04/07/2011 13:20:00*6.3142*6.31558*6.3165*6.3138
04/07/2011 13:25:00*6.31558*6.3129*6.3167*6.31218
04/07/2011 13:30:00*6.3129*6.3202*6.3202*6.3129
04/07/2011 13:35:00*6.3202*6.3192*6.3213*6.3177
04/07/2011 13:40:00*6.3192*6.321*6.3211*6.3186
04/07/2011 13:45:00*6.321*6.32369*6.3237*6.321
04/07/2011 13:50:00*6.32369*6.32564*6.32564*6.3227
04/07/2011 13:55:00*6.32564*6.32151*6.32564*6.32151
04/07/2011 14:00:00*6.32151*6.3235*6.3237*6.3213
04/07/2011 14:05:00*6.3235*6.32355*6.3254*6.3235
04/07/2011 14:10:00*6.32355*6.325*6.325*6.3229
04/07/2011 14:15:00*6.325*6.3261*6.3272*6.3241
04/07/2011 14:20:00*6.3261*6.3249*6.3265*6.3236
04/07/2011 14:25:00*6.3249*6.3224*6.3252*6.3224
04/07/2011 14:30:00*6.3224*6.3232*6.3238*6.322
04/07/2011 14:35:00*6.3232*6.32497*6.32554*6.3232
04/07/2011 14:40:00*6.32497*6.3232*6.32528*6.3231
04/07/2011 14:45:00*6.3232*6.3254*6.326*6.3232
04/07/2011 14:50:00*6.3254*6.322*6.3258*6.3213
04/07/2011 14:55:00*6.322*6.321*6.32294*6.32001
04/07/2011 15:00:00*6.321*6.32152*6.3218*6.3205
04/07/2011 15:05:00*6.32152*6.32326*6.3238*6.32152
04/07/2011 15:10:00*6.32326*6.32401*6.3247*6.3227
04/07/2011 15:15:00*6.32401*6.3222*6.3262*6.32024
04/07/2011 15:20:00*6.3222*6.32148*6.3228*6.32077
04/07/2011 15:25:00*6.32148*6.3201*6.3221*6.31882
04/07/2011 15:30:00*6.3201*6.31844*6.32022*6.3163
04/07/2011 15:35:00*6.31844*6.31966*6.32106*6.31764
04/07/2011 15:40:00*6.31966*6.319*6.32038*6.31824
04/07/2011 15:45:00*6.319*6.3189*6.32*6.3182
04/07/2011 15:50:00*6.3189*6.3186*6.3192*6.3177
04/07/2011 15:55:00*6.3186*6.3181*6.31989*6.3171
04/07/2011 16:00:00*6.3181*6.32291*6.3234*6.3181
04/07/2011 16:05:00*6.32291*6.3214*6.32291*6.32
04/07/2011 16:10:00*6.3214*6.3214*6.3224*6.3212
04/07/2011 16:15:00*6.3214*6.3229*6.3234*6.3211
04/07/2011 16:20:00*6.3229*6.3203*6.32425*6.3203
04/07/2011 16:25:00*6.3203*6.3157*6.3203*6.3157
04/07/2011 16:30:00*6.3157*6.3185*6.3191*6.3148
04/07/2011 16:35:00*6.3185*6.3173*6.3185*6.3167
04/07/2011 16:40:00*6.3173*6.3163*6.3177*6.3156
04/07/2011 16:45:00*6.3163*6.31696*6.31797*6.3161
04/07/2011 16:50:00*6.31696*6.313*6.31696*6.2822
04/07/2011 16:55:00*6.313*6.3145*6.3149*6.313
04/07/2011 17:00:00*6.3145*6.3155*6.3155*6.3137
