04/05/2011 17:05:00*6.3265*6.3264*6.327*6.3264
04/05/2011 17:10:00*6.3264*6.327*6.3279*6.3258
04/05/2011 17:15:00*6.327*6.3269*6.3284*6.3263
04/05/2011 17:20:00*6.3269*6.3265*6.3276*6.3265
04/05/2011 17:25:00*6.3265*6.3278*6.3288*6.3262
04/05/2011 17:30:00*6.3278*6.3283*6.3285*6.3272
04/05/2011 17:35:00*6.3283*6.3296*6.3296*6.3281
04/05/2011 17:40:00*6.3296*6.3298*6.3304*6.3285
04/05/2011 17:45:00*6.3298*6.3305*6.33207*6.3294
04/05/2011 17:50:00*6.3305*6.3284*6.33096*6.3274
04/05/2011 17:55:00*6.3284*6.326*6.3341*6.3229
04/05/2011 18:00:00*6.326*6.3212*6.326*6.3186
04/05/2011 18:05:00*6.3212*6.322*6.3226*6.3202
04/05/2011 18:10:00*6.322*6.3201*6.322*6.3201
04/05/2011 18:15:00*6.3201*6.3206*6.3215*6.3193
04/05/2011 18:20:00*6.3206*6.3193*6.3217*6.3176
04/05/2011 18:25:00*6.3193*6.32*6.3203*6.3177
04/05/2011 18:30:00*6.32*6.3194*6.3205*6.3187
04/05/2011 18:35:00*6.3194*6.3185*6.3197*6.3172
04/05/2011 18:40:00*6.3185*6.318*6.3185*6.3171
04/05/2011 18:45:00*6.318*6.3197*6.3197*6.3175
04/05/2011 18:50:00*6.3197*6.3192*6.321*6.3189
04/05/2011 18:55:00*6.3192*6.32023*6.32092*6.3191
04/05/2011 19:00:00*6.32023*6.32072*6.32105*6.31923
04/05/2011 19:05:00*6.32072*6.31972*6.32083*6.31894
04/05/2011 19:10:00*6.31972*6.32024*6.32028*6.31872
04/05/2011 19:15:00*6.32024*6.31941*6.32024*6.31908
04/05/2011 19:20:00*6.31941*6.31975*6.31999*6.31941
04/05/2011 19:25:00*6.31975*6.3205*6.3206*6.3197
04/05/2011 19:30:00*6.3205*6.3192*6.3205*6.3189
04/05/2011 19:35:00*6.3192*6.3208*6.3208*6.3192
04/05/2011 19:40:00*6.3208*6.3208*6.3217*6.3205
04/05/2011 19:45:00*6.3208*6.3207*6.3222*6.3206
04/05/2011 19:50:00*6.3207*6.3187*6.3212*6.31842
04/05/2011 19:55:00*6.3187*6.3194*6.3202*6.3187
04/05/2011 20:00:00*6.3194*6.3162*6.3194*6.3154
04/05/2011 20:05:00*6.3162*6.3154*6.3182*6.3154
04/05/2011 20:10:00*6.3154*6.3188*6.3193*6.3154
04/05/2011 20:15:00*6.3188*6.3181*6.3188*6.3166
04/05/2011 20:20:00*6.3181*6.3181*6.3185*6.3165
04/05/2011 20:25:00*6.3181*6.3159*6.3181*6.315
04/05/2011 20:30:00*6.3159*6.3135*6.3159*6.3128
04/05/2011 20:35:00*6.3135*6.3141*6.3148*6.3129
04/05/2011 20:40:00*6.3141*6.3115*6.3141*6.311
04/05/2011 20:45:00*6.3115*6.3133*6.3134*6.3111
04/05/2011 20:50:00*6.3133*6.3126*6.3137*6.3109
04/05/2011 20:55:00*6.3126*6.3146*6.3146*6.3124
04/05/2011 21:00:00*6.3146*6.3128*6.3149*6.3125
04/05/2011 21:05:00*6.3128*6.3119*6.314*6.3116
04/05/2011 21:10:00*6.3119*6.3118*6.3126*6.3107
04/05/2011 21:15:00*6.3118*6.314*6.315*6.3111
04/05/2011 21:20:00*6.314*6.3168*6.318*6.3136
04/05/2011 21:25:00*6.3168*6.3162*6.318*6.315
04/05/2011 21:30:00*6.3162*6.3165*6.3165*6.3142
04/05/2011 21:35:00*6.3165*6.3147*6.3174*6.3146
04/05/2011 21:40:00*6.3147*6.314*6.3151*6.3131
04/05/2011 21:45:00*6.314*6.3123*6.3142*6.3101
04/05/2011 21:50:00*6.3123*6.3125*6.3136*6.3115
04/05/2011 21:55:00*6.3125*6.3134*6.3137*6.3122
04/05/2011 22:00:00*6.3134*6.3072*6.3149*6.3054
04/05/2011 22:05:00*6.3072*6.313*6.3132*6.3065
04/05/2011 22:10:00*6.313*6.31621*6.3193*6.3125
04/05/2011 22:15:00*6.31621*6.314*6.3207*6.3122
04/05/2011 22:20:00*6.314*6.3154*6.3166*6.314
04/05/2011 22:25:00*6.3154*6.3164*6.3164*6.3144
04/05/2011 22:30:00*6.3164*6.3153*6.3171*6.3147
04/05/2011 22:35:00*6.3153*6.3163*6.31814*6.3131
04/05/2011 22:40:00*6.3163*6.3172*6.3177*6.3163
04/05/2011 22:45:00*6.3172*6.3186*6.3193*6.317
04/05/2011 22:50:00*6.3186*6.3184*6.3191*6.3164
04/05/2011 22:55:00*6.3184*6.3172*6.3184*6.3162
04/05/2011 23:00:00*6.3172*6.3164*6.3176*6.3151
04/05/2011 23:05:00*6.3164*6.3167*6.3176*6.3158
04/05/2011 23:10:00*6.3167*6.3159*6.3167*6.3149
04/05/2011 23:15:00*6.3159*6.3157*6.3167*6.3156
04/05/2011 23:20:00*6.3157*6.3154*6.3163*6.3139
04/05/2011 23:25:00*6.3154*6.314*6.31796*6.3136
04/05/2011 23:30:00*6.314*6.3139*6.3145*6.3126
04/05/2011 23:35:00*6.3139*6.3145*6.3149*6.3134
04/05/2011 23:40:00*6.3145*6.3157*6.3158*6.314
04/05/2011 23:45:00*6.3157*6.3155*6.3161*6.3153
04/05/2011 23:50:00*6.3155*6.3154*6.3158*6.3132
04/05/2011 23:55:00*6.3154*6.3167*6.3167*6.3151
04/06/2011 00:00:00*6.3167*6.3175*6.3177*6.3167
04/06/2011 00:05:00*6.3175*6.3183*6.3186*6.3168
04/06/2011 00:10:00*6.3183*6.3173*6.3188*6.3155
04/06/2011 00:15:00*6.3173*6.3163*6.3173*6.3149
04/06/2011 00:20:00*6.3163*6.3162*6.3172*6.315
04/06/2011 00:25:00*6.3162*6.3165*6.3169*6.3159
04/06/2011 00:30:00*6.3165*6.3182*6.3187*6.3161
04/06/2011 00:35:00*6.3182*6.3179*6.3183*6.3165
04/06/2011 00:40:00*6.3179*6.3192*6.3195*6.3179
04/06/2011 00:45:00*6.3192*6.3195*6.3196*6.3173
04/06/2011 00:50:00*6.3195*6.3188*6.3195*6.3182
04/06/2011 00:55:00*6.3188*6.3179*6.3188*6.3163
04/06/2011 01:00:00*6.3179*6.319*6.319*6.3165
04/06/2011 01:05:00*6.319*6.3182*6.3195*6.318
04/06/2011 01:10:00*6.3182*6.318*6.3192*6.3172
04/06/2011 01:15:00*6.318*6.3182*6.3188*6.3176
04/06/2011 01:20:00*6.3182*6.3153*6.3188*6.3153
04/06/2011 01:25:00*6.3153*6.3169*6.3171*6.3153
04/06/2011 01:30:00*6.3169*6.3197*6.3212*6.3156
04/06/2011 01:35:00*6.3197*6.3149*6.3222*6.3149
04/06/2011 01:40:00*6.3149*6.31444*6.3181*6.3136
04/06/2011 01:45:00*6.31444*6.3159*6.3159*6.3131
04/06/2011 01:50:00*6.3159*6.3136*6.3159*6.3135
04/06/2011 01:55:00*6.3136*6.31174*6.3142*6.3113
04/06/2011 02:00:00*6.31174*6.3054*6.31432*6.3049
04/06/2011 02:05:00*6.3054*6.3156*6.3173*6.3054
04/06/2011 02:10:00*6.3156*6.3116*6.3157*6.3099
04/06/2011 02:15:00*6.3116*6.3143*6.315*6.3106
04/06/2011 02:20:00*6.3143*6.314*6.3143*6.3088
04/06/2011 02:25:00*6.314*6.30943*6.3157*6.3075
04/06/2011 02:30:00*6.30943*6.3087*6.3106*6.3035
04/06/2011 02:35:00*6.3087*6.3105*6.311*6.3039
04/06/2011 02:40:00*6.3105*6.3077*6.3109*6.3046
04/06/2011 02:45:00*6.3077*6.3078*6.3098*6.3065
04/06/2011 02:50:00*6.3078*6.3057*6.3085*6.3025
04/06/2011 02:55:00*6.3057*6.30534*6.3077*6.3047
04/06/2011 03:00:00*6.30534*6.3025*6.30822*6.2984
04/06/2011 03:05:00*6.3025*6.3055*6.30668*6.3025
04/06/2011 03:10:00*6.3055*6.3032*6.3055*6.29879
04/06/2011 03:15:00*6.3032*6.2965*6.3035*6.2965
04/06/2011 03:20:00*6.2965*6.29705*6.2997*6.2941
04/06/2011 03:25:00*6.29705*6.2986*6.2989*6.2947
04/06/2011 03:30:00*6.2986*6.2994*6.3029*6.2974
04/06/2011 03:35:00*6.2994*6.2963*6.3037*6.2951
04/06/2011 03:40:00*6.2963*6.297*6.2987*6.2959
04/06/2011 03:45:00*6.297*6.2901*6.2979*6.2866
04/06/2011 03:50:00*6.2901*6.2956*6.3005*6.28819
04/06/2011 03:55:00*6.2956*6.298*6.2989*6.2951
04/06/2011 04:00:00*6.298*6.30194*6.30463*6.298
04/06/2011 04:05:00*6.30194*6.30175*6.30517*6.30107
04/06/2011 04:10:00*6.30175*6.3071*6.3071*6.30001
04/06/2011 04:15:00*6.3071*6.302*6.30779*6.30195
04/06/2011 04:20:00*6.302*6.30441*6.3049*6.30153
04/06/2011 04:25:00*6.30441*6.30471*6.30644*6.30176
04/06/2011 04:30:00*6.30471*6.3056*6.30641*6.30436
04/06/2011 04:35:00*6.3056*6.31019*6.31028*6.3056
04/06/2011 04:40:00*6.31019*6.307*6.31019*6.30348
04/06/2011 04:45:00*6.307*6.3078*6.30993*6.306
04/06/2011 04:50:00*6.3078*6.3064*6.30945*6.3052
04/06/2011 04:55:00*6.3064*6.3098*6.31001*6.3049
04/06/2011 05:00:00*6.3098*6.3114*6.3122*6.30755
04/06/2011 05:05:00*6.3114*6.30553*6.3116*6.3028
04/06/2011 05:10:00*6.30553*6.30498*6.306*6.3041
04/06/2011 05:15:00*6.30498*6.30081*6.30555*6.29875
04/06/2011 05:20:00*6.30081*6.30672*6.30782*6.30059
04/06/2011 05:25:00*6.30672*6.3095*6.3098*6.30522
04/06/2011 05:30:00*6.3095*6.31*6.3111*6.3073
04/06/2011 05:35:00*6.31*6.30823*6.3104*6.30724
04/06/2011 05:40:00*6.30823*6.3094*6.3098*6.3058
04/06/2011 05:45:00*6.3094*6.312*6.3139*6.309
04/06/2011 05:50:00*6.312*6.3101*6.3123*6.30847
04/06/2011 05:55:00*6.3101*6.30413*6.3103*6.30348
04/06/2011 06:00:00*6.30413*6.3071*6.30818*6.30348
04/06/2011 06:05:00*6.3071*6.3019*6.3073*6.3003
04/06/2011 06:10:00*6.3019*6.3045*6.3056*6.30042
04/06/2011 06:15:00*6.3045*6.3026*6.30788*6.3023
04/06/2011 06:20:00*6.3026*6.30195*6.3039*6.2987
04/06/2011 06:25:00*6.30195*6.30043*6.3032*6.2973
04/06/2011 06:30:00*6.30043*6.30112*6.3031*6.2983
04/06/2011 06:35:00*6.30112*6.3062*6.3088*6.3006
04/06/2011 06:40:00*6.3062*6.3091*6.3091*6.3058
04/06/2011 06:45:00*6.3091*6.3066*6.3091*6.3054
04/06/2011 06:50:00*6.3066*6.3027*6.3074*6.30252
04/06/2011 06:55:00*6.3027*6.30439*6.30446*6.2989
04/06/2011 07:00:00*6.30439*6.3016*6.3053*6.3003
04/06/2011 07:05:00*6.3016*6.3028*6.30386*6.301
04/06/2011 07:10:00*6.3028*6.302*6.30281*6.3
04/06/2011 07:15:00*6.302*6.3026*6.30343*6.30162
04/06/2011 07:20:00*6.3026*6.30257*6.3048*6.3023
04/06/2011 07:25:00*6.30257*6.30351*6.3037*6.3015
04/06/2011 07:30:00*6.30351*6.3047*6.3057*6.30292
04/06/2011 07:35:00*6.3047*6.3055*6.306*6.3047
04/06/2011 07:40:00*6.3055*6.3062*6.3067*6.3055
04/06/2011 07:45:00*6.3062*6.30725*6.3076*6.305
04/06/2011 07:50:00*6.30725*6.3074*6.30883*6.30648
04/06/2011 07:55:00*6.3074*6.3067*6.3075*6.30603
04/06/2011 08:00:00*6.3067*6.30664*6.30772*6.305
04/06/2011 08:05:00*6.30664*6.30394*6.30865*6.3036
04/06/2011 08:10:00*6.30394*6.2982*6.30475*6.29806
04/06/2011 08:15:00*6.2982*6.30151*6.30252*6.29702
04/06/2011 08:20:00*6.30151*6.30051*6.30378*6.29928
04/06/2011 08:25:00*6.30051*6.3009*6.3026*6.29941
04/06/2011 08:30:00*6.3009*6.306*6.3063*6.3009
04/06/2011 08:35:00*6.306*6.3033*6.3069*6.3027
04/06/2011 08:40:00*6.3033*6.3029*6.304*6.30124
04/06/2011 08:45:00*6.3029*6.30435*6.3049*6.3017
04/06/2011 08:50:00*6.30435*6.308*6.31*6.304
04/06/2011 08:55:00*6.308*6.3067*6.3083*6.30483
04/06/2011 09:00:00*6.3067*6.3099*6.3099*6.3054
04/06/2011 09:05:00*6.3099*6.30862*6.3099*6.3063
04/06/2011 09:10:00*6.30862*6.3017*6.30987*6.3012
04/06/2011 09:15:00*6.3017*6.30623*6.3064*6.3013
04/06/2011 09:20:00*6.30623*6.3098*6.3098*6.30623
04/06/2011 09:25:00*6.3098*6.3113*6.3128*6.3094
04/06/2011 09:30:00*6.3113*6.30856*6.3116*6.30856
04/06/2011 09:35:00*6.30856*6.3142*6.3143*6.30817
04/06/2011 09:40:00*6.3142*6.30872*6.31466*6.30731
04/06/2011 09:45:00*6.30872*6.30837*6.31*6.3039
04/06/2011 09:50:00*6.30837*6.3057*6.3096*6.30401
04/06/2011 09:55:00*6.3057*6.3058*6.306*6.3028
04/06/2011 10:00:00*6.3058*6.30406*6.3091*6.30372
04/06/2011 10:05:00*6.30406*6.30085*6.305*6.3002
04/06/2011 10:10:00*6.30085*6.3047*6.3053*6.30057
04/06/2011 10:15:00*6.3047*6.3025*6.3055*6.2974
04/06/2011 10:20:00*6.3025*6.3041*6.3058*6.3022
04/06/2011 10:25:00*6.3041*6.30352*6.3044*6.2993
04/06/2011 10:30:00*6.30352*6.2999*6.30401*6.2999
04/06/2011 10:35:00*6.2999*6.2957*6.3012*6.29532
04/06/2011 10:40:00*6.2957*6.29064*6.2988*6.2905
04/06/2011 10:45:00*6.29064*6.2847*6.29075*6.2845
04/06/2011 10:50:00*6.2847*6.2851*6.2856*6.2792
04/06/2011 10:55:00*6.2851*6.28292*6.2876*6.28288
04/06/2011 11:00:00*6.28292*6.28601*6.29012*6.28253
04/06/2011 11:05:00*6.28601*6.2854*6.28952*6.2837
04/06/2011 11:10:00*6.2854*6.2891*6.2891*6.2846
04/06/2011 11:15:00*6.2891*6.2945*6.2954*6.2886
04/06/2011 11:20:00*6.2945*6.29076*6.2963*6.28967
04/06/2011 11:25:00*6.29076*6.29279*6.29484*6.2903
04/06/2011 11:30:00*6.29279*6.29383*6.29449*6.2915
04/06/2011 11:35:00*6.29383*6.2937*6.29564*6.2929
04/06/2011 11:40:00*6.2937*6.2964*6.29788*6.2935
04/06/2011 11:45:00*6.2964*6.2964*6.29681*6.2928
04/06/2011 11:50:00*6.2964*6.2966*6.2971*6.2941
04/06/2011 11:55:00*6.2966*6.2966*6.2982*6.2959
04/06/2011 12:00:00*6.2966*6.2967*6.2979*6.296
04/06/2011 12:05:00*6.2967*6.2961*6.2972*6.2954
04/06/2011 12:10:00*6.2961*6.29394*6.2967*6.29377
04/06/2011 12:15:00*6.29394*6.2927*6.29442*6.2927
04/06/2011 12:20:00*6.2927*6.29678*6.29691*6.29259
04/06/2011 12:25:00*6.29678*6.29923*6.30337*6.29603
04/06/2011 12:30:00*6.29923*6.29767*6.29923*6.2972
04/06/2011 12:35:00*6.29767*6.29613*6.29782*6.2894
04/06/2011 12:40:00*6.29613*6.2966*6.297*6.29503
04/06/2011 12:45:00*6.2966*6.29775*6.29775*6.2953
04/06/2011 12:50:00*6.29775*6.2997*6.3002*6.29735
04/06/2011 12:55:00*6.2997*6.2972*6.3*6.2972
04/06/2011 13:00:00*6.2972*6.2998*6.301*6.2972
04/06/2011 13:05:00*6.2998*6.2969*6.2998*6.2967
04/06/2011 13:10:00*6.2969*6.2977*6.2994*6.2969
04/06/2011 13:15:00*6.2977*6.29625*6.2989*6.29625
04/06/2011 13:20:00*6.29625*6.2931*6.298*6.2929
04/06/2011 13:25:00*6.2931*6.2947*6.2955*6.2921
04/06/2011 13:30:00*6.2947*6.2964*6.2996*6.2947
04/06/2011 13:35:00*6.2964*6.2973*6.298*6.2953
04/06/2011 13:40:00*6.2973*6.2971*6.2973*6.2955
04/06/2011 13:45:00*6.2971*6.2981*6.2983*6.2963
04/06/2011 13:50:00*6.2981*6.2991*6.2992*6.29684
04/06/2011 13:55:00*6.2991*6.2974*6.2991*6.29718
04/06/2011 14:00:00*6.2974*6.2962*6.2981*6.2962
04/06/2011 14:05:00*6.2962*6.3013*6.3013*6.296
04/06/2011 14:10:00*6.3013*6.2997*6.3029*6.2995
04/06/2011 14:15:00*6.2997*6.3004*6.3004*6.2991
04/06/2011 14:20:00*6.3004*6.3013*6.3017*6.3
04/06/2011 14:25:00*6.3013*6.2998*6.3013*6.2985
04/06/2011 14:30:00*6.2998*6.301*6.30279*6.2997
04/06/2011 14:35:00*6.301*6.3003*6.301*6.2997
04/06/2011 14:40:00*6.3003*6.2986*6.3003*6.2976
04/06/2011 14:45:00*6.2986*6.29832*6.29977*6.29832
04/06/2011 14:50:00*6.29832*6.2979*6.29889*6.2977
04/06/2011 14:55:00*6.2979*6.2982*6.2984*6.297
04/06/2011 15:00:00*6.2982*6.2985*6.2992*6.2978
04/06/2011 15:05:00*6.2985*6.2983*6.2987*6.2967
04/06/2011 15:10:00*6.2983*6.3*6.3017*6.2983
04/06/2011 15:15:00*6.3*6.2974*6.3013*6.2952
04/06/2011 15:20:00*6.2974*6.2972*6.2991*6.2961
04/06/2011 15:25:00*6.2972*6.299*6.2992*6.2972
04/06/2011 15:30:00*6.299*6.2969*6.2991*6.2967
04/06/2011 15:35:00*6.2969*6.2967*6.29776*6.29649
04/06/2011 15:40:00*6.2967*6.29886*6.2989*6.2965
04/06/2011 15:45:00*6.29886*6.3018*6.3018*6.2987
04/06/2011 15:50:00*6.3018*6.2996*6.3018*6.2996
04/06/2011 15:55:00*6.2996*6.3006*6.3009*6.29929
04/06/2011 16:00:00*6.3006*6.29863*6.3014*6.2979
04/06/2011 16:05:00*6.29863*6.2974*6.29928*6.29648
04/06/2011 16:10:00*6.2974*6.29905*6.30073*6.2971
04/06/2011 16:15:00*6.29905*6.30095*6.30095*6.29801
04/06/2011 16:20:00*6.30095*6.3008*6.30232*6.3
04/06/2011 16:25:00*6.3008*6.30146*6.3021*6.2994
04/06/2011 16:30:00*6.30146*6.3024*6.30318*6.3008
04/06/2011 16:35:00*6.3024*6.3021*6.30262*6.3014
04/06/2011 16:40:00*6.3021*6.3008*6.30328*6.29987
04/06/2011 16:45:00*6.3008*6.30071*6.30151*6.2997
04/06/2011 16:50:00*6.30071*6.30162*6.30162*6.3
04/06/2011 16:55:00*6.30162*6.2993*6.3018*6.2986
04/06/2011 17:00:00*6.2993*6.2995*6.2997*6.2989
