04/04/2011 17:05:00*6.3241*6.3225*6.3241*6.3217
04/04/2011 17:10:00*6.3225*6.3235*6.3235*6.3223
04/04/2011 17:15:00*6.3235*6.3237*6.3238*6.3229
04/04/2011 17:20:00*6.3237*6.32589*6.32589*6.3229
04/04/2011 17:25:00*6.32589*6.3231*6.32589*6.3231
04/04/2011 17:30:00*6.3231*6.32393*6.3246*6.3231
04/04/2011 17:35:00*6.32393*6.32484*6.32509*6.32369
04/04/2011 17:40:00*6.32484*6.32478*6.32507*6.32478
04/04/2011 17:45:00*6.32478*6.3243*6.32478*6.3235
04/04/2011 17:50:00*6.3243*6.32472*6.3252*6.3238
04/04/2011 17:55:00*6.32472*6.3239*6.3252*6.3239
04/04/2011 18:00:00*6.3239*6.3214*6.32392*6.3188
04/04/2011 18:05:00*6.3214*6.3222*6.3244*6.3214
04/04/2011 18:10:00*6.3222*6.3236*6.3244*6.3222
04/04/2011 18:15:00*6.3236*6.3233*6.3238*6.3218
04/04/2011 18:20:00*6.3233*6.32392*6.32392*6.3204
04/04/2011 18:25:00*6.32392*6.3217*6.32392*6.32
04/04/2011 18:30:00*6.3217*6.3226*6.3228*6.3217
04/04/2011 18:35:00*6.3226*6.3217*6.3228*6.32
04/04/2011 18:40:00*6.3217*6.3225*6.3225*6.3216
04/04/2011 18:45:00*6.3225*6.3222*6.32437*6.32178
04/04/2011 18:50:00*6.3222*6.3229*6.3229*6.322
04/04/2011 18:55:00*6.3229*6.32283*6.3235*6.3228
04/04/2011 19:00:00*6.32283*6.3227*6.3235*6.3218
04/04/2011 19:05:00*6.3227*6.3209*6.3229*6.3209
04/04/2011 19:10:00*6.3209*6.3187*6.32351*6.3184
04/04/2011 19:15:00*6.3187*6.3188*6.32364*6.3181
04/04/2011 19:20:00*6.3188*6.32314*6.3237*6.3188
04/04/2011 19:25:00*6.32314*6.32805*6.3281*6.3219
04/04/2011 19:30:00*6.32805*6.327*6.3297*6.32679
04/04/2011 19:35:00*6.327*6.3257*6.32946*6.3257
04/04/2011 19:40:00*6.3257*6.3261*6.32758*6.3243
04/04/2011 19:45:00*6.3261*6.3277*6.32918*6.3249
04/04/2011 19:50:00*6.3277*6.33347*6.33347*6.3262
04/04/2011 19:55:00*6.33347*6.3307*6.3338*6.3279
04/04/2011 20:00:00*6.3307*6.3278*6.331*6.3255
04/04/2011 20:05:00*6.3278*6.3263*6.3303*6.3254
04/04/2011 20:10:00*6.3263*6.3277*6.3284*6.3254
04/04/2011 20:15:00*6.3277*6.3305*6.3309*6.3274
04/04/2011 20:20:00*6.3305*6.3285*6.3305*6.3278
04/04/2011 20:25:00*6.3285*6.3275*6.3287*6.3271
04/04/2011 20:30:00*6.3275*6.3288*6.3288*6.3271
04/04/2011 20:35:00*6.3288*6.3297*6.3303*6.3277
04/04/2011 20:40:00*6.3297*6.3313*6.332*6.3279
04/04/2011 20:45:00*6.3313*6.3302*6.3326*6.3298
04/04/2011 20:50:00*6.3302*6.3299*6.3311*6.3288
04/04/2011 20:55:00*6.3299*6.3331*6.3331*6.3295
04/04/2011 21:00:00*6.3331*6.3344*6.3348*6.3326
04/04/2011 21:05:00*6.3344*6.3361*6.3367*6.3344
04/04/2011 21:10:00*6.3361*6.3416*6.3419*6.3354
04/04/2011 21:15:00*6.3416*6.3395*6.342*6.3393
04/04/2011 21:20:00*6.3395*6.3384*6.3398*6.33774
04/04/2011 21:25:00*6.3384*6.3402*6.3402*6.3366
04/04/2011 21:30:00*6.3402*6.3348*6.3403*6.3348
04/04/2011 21:35:00*6.3348*6.3332*6.3351*6.3316
04/04/2011 21:40:00*6.3332*6.3306*6.3345*6.3306
04/04/2011 21:45:00*6.3306*6.3319*6.3332*6.3305
04/04/2011 21:50:00*6.3319*6.3324*6.3328*6.3315
04/04/2011 21:55:00*6.3324*6.3333*6.3337*6.3321
04/04/2011 22:00:00*6.3333*6.335*6.335*6.3325
04/04/2011 22:05:00*6.335*6.3373*6.34005*6.3342
04/04/2011 22:10:00*6.3373*6.3389*6.3416*6.3372
04/04/2011 22:15:00*6.3389*6.3379*6.34*6.3374
04/04/2011 22:20:00*6.3379*6.338*6.3393*6.3376
04/04/2011 22:25:00*6.338*6.3381*6.3385*6.3376
04/04/2011 22:30:00*6.3381*6.3384*6.3385*6.3363
04/04/2011 22:35:00*6.3384*6.3406*6.3408*6.3366
04/04/2011 22:40:00*6.3406*6.3389*6.341*6.3384
04/04/2011 22:45:00*6.3389*6.3384*6.3393*6.3371
04/04/2011 22:50:00*6.3384*6.3387*6.339*6.3375
04/04/2011 22:55:00*6.3387*6.3369*6.3391*6.3364
04/04/2011 23:00:00*6.3369*6.3362*6.3384*6.336
04/04/2011 23:05:00*6.3362*6.338*6.338*6.335
04/04/2011 23:10:00*6.338*6.3375*6.3384*6.3366
04/04/2011 23:15:00*6.3375*6.3361*6.3376*6.3358
04/04/2011 23:20:00*6.3361*6.3356*6.3362*6.3349
04/04/2011 23:25:00*6.3356*6.3348*6.3357*6.3347
04/04/2011 23:30:00*6.3348*6.3343*6.3351*6.3327
04/04/2011 23:35:00*6.3343*6.3344*6.3352*6.3327
04/04/2011 23:40:00*6.3344*6.3357*6.3364*6.3343
04/04/2011 23:45:00*6.3357*6.33513*6.3367*6.335
04/04/2011 23:50:00*6.33513*6.3363*6.3368*6.335
04/04/2011 23:55:00*6.3363*6.3371*6.3373*6.3357
04/05/2011 00:00:00*6.3371*6.3383*6.3386*6.3371
04/05/2011 00:05:00*6.3383*6.3385*6.3385*6.3375
04/05/2011 00:10:00*6.3385*6.3378*6.3385*6.3373
04/05/2011 00:15:00*6.3378*6.3373*6.3382*6.3361
04/05/2011 00:20:00*6.3373*6.34226*6.34226*6.3369
04/05/2011 00:25:00*6.34226*6.3412*6.34295*6.341
04/05/2011 00:30:00*6.3412*6.3426*6.3452*6.341
04/05/2011 00:35:00*6.3426*6.34322*6.34506*6.3406
04/05/2011 00:40:00*6.34322*6.3386*6.34333*6.3382
04/05/2011 00:45:00*6.3386*6.3363*6.3386*6.3347
04/05/2011 00:50:00*6.3363*6.3375*6.3376*6.3355
04/05/2011 00:55:00*6.3375*6.3374*6.3385*6.3371
04/05/2011 01:00:00*6.3374*6.338*6.3389*6.336
04/05/2011 01:05:00*6.338*6.3376*6.34178*6.3367
04/05/2011 01:10:00*6.3376*6.3411*6.3412*6.3374
04/05/2011 01:15:00*6.3411*6.34283*6.34283*6.3397
04/05/2011 01:20:00*6.34283*6.34195*6.34477*6.341
04/05/2011 01:25:00*6.34195*6.34133*6.34195*6.3409
04/05/2011 01:30:00*6.34133*6.34117*6.34217*6.3396
04/05/2011 01:35:00*6.34117*6.3476*6.348*6.34117
04/05/2011 01:40:00*6.3476*6.34432*6.3481*6.34334
04/05/2011 01:45:00*6.34432*6.3407*6.34584*6.3406
04/05/2011 01:50:00*6.3407*6.3444*6.345*6.3406
04/05/2011 01:55:00*6.3444*6.3432*6.3444*6.3422
04/05/2011 02:00:00*6.3432*6.3419*6.3451*6.3419
04/05/2011 02:05:00*6.3419*6.34645*6.3484*6.3416
04/05/2011 02:10:00*6.34645*6.3478*6.3494*6.34623
04/05/2011 02:15:00*6.3478*6.3494*6.3505*6.346
04/05/2011 02:20:00*6.3494*6.3512*6.3529*6.3477
04/05/2011 02:25:00*6.3512*6.3504*6.355*6.3459
04/05/2011 02:30:00*6.3504*6.3497*6.3525*6.3475
04/05/2011 02:35:00*6.3497*6.3472*6.3523*6.3469
04/05/2011 02:40:00*6.3472*6.35345*6.3537*6.34696
04/05/2011 02:45:00*6.35345*6.3533*6.3538*6.3507
04/05/2011 02:50:00*6.3533*6.3556*6.3594*6.3533
04/05/2011 02:55:00*6.3556*6.3532*6.3562*6.35277
04/05/2011 03:00:00*6.3532*6.3446*6.3532*6.3445
04/05/2011 03:05:00*6.3446*6.3421*6.3453*6.34
04/05/2011 03:10:00*6.3421*6.3423*6.3432*6.3388
04/05/2011 03:15:00*6.3423*6.34195*6.34342*6.33897
04/05/2011 03:20:00*6.34195*6.3383*6.3429*6.33726
04/05/2011 03:25:00*6.3383*6.33626*6.3421*6.33608
04/05/2011 03:30:00*6.33626*6.3417*6.3418*6.3361
04/05/2011 03:35:00*6.3417*6.3434*6.345*6.34027
04/05/2011 03:40:00*6.3434*6.3411*6.3434*6.3393
04/05/2011 03:45:00*6.3411*6.3414*6.3439*6.3408
04/05/2011 03:50:00*6.3414*6.33994*6.34456*6.3394
04/05/2011 03:55:00*6.33994*6.34211*6.3422*6.3392
04/05/2011 04:00:00*6.34211*6.34535*6.34624*6.34211
04/05/2011 04:05:00*6.34535*6.34138*6.3463*6.34135
04/05/2011 04:10:00*6.34138*6.3475*6.3479*6.34133
04/05/2011 04:15:00*6.3475*6.35*6.3509*6.3474
04/05/2011 04:20:00*6.35*6.3517*6.35337*6.3499
04/05/2011 04:25:00*6.3517*6.3476*6.35258*6.34758
04/05/2011 04:30:00*6.3476*6.35167*6.3522*6.34552
04/05/2011 04:35:00*6.35167*6.35412*6.3556*6.35053
04/05/2011 04:40:00*6.35412*6.3533*6.3542*6.35146
04/05/2011 04:45:00*6.3533*6.3502*6.35388*6.3502
04/05/2011 04:50:00*6.3502*6.3484*6.3511*6.3478
04/05/2011 04:55:00*6.3484*6.34628*6.3484*6.34628
04/05/2011 05:00:00*6.34628*6.3518*6.3524*6.3461
04/05/2011 05:05:00*6.3518*6.3494*6.3552*6.3493
04/05/2011 05:10:00*6.3494*6.3528*6.353*6.3473
04/05/2011 05:15:00*6.3528*6.3529*6.3534*6.3509
04/05/2011 05:20:00*6.3529*6.3538*6.3559*6.3528
04/05/2011 05:25:00*6.3538*6.3547*6.3555*6.3531
04/05/2011 05:30:00*6.3547*6.35606*6.3565*6.3519
04/05/2011 05:35:00*6.35606*6.35673*6.35804*6.35574
04/05/2011 05:40:00*6.35673*6.36168*6.3617*6.35662
04/05/2011 05:45:00*6.36168*6.36312*6.3649*6.3605
04/05/2011 05:50:00*6.36312*6.3627*6.36648*6.3621
04/05/2011 05:55:00*6.3627*6.3665*6.36781*6.36251
04/05/2011 06:00:00*6.3665*6.3703*6.3703*6.3658
04/05/2011 06:05:00*6.3703*6.37317*6.3762*6.37
04/05/2011 06:10:00*6.37317*6.37*6.37319*6.36913
04/05/2011 06:15:00*6.37*6.3691*6.37*6.3659
04/05/2011 06:20:00*6.3691*6.3667*6.3697*6.36565
04/05/2011 06:25:00*6.3667*6.3627*6.3677*6.3625
04/05/2011 06:30:00*6.3627*6.3624*6.3638*6.35946
04/05/2011 06:35:00*6.3624*6.3643*6.3659*6.36209
04/05/2011 06:40:00*6.3643*6.36571*6.36697*6.3638
04/05/2011 06:45:00*6.36571*6.36143*6.36584*6.3612
04/05/2011 06:50:00*6.36143*6.3579*6.36317*6.3565
04/05/2011 06:55:00*6.3579*6.35726*6.3583*6.35493
04/05/2011 07:00:00*6.35726*6.35679*6.35757*6.35549
04/05/2011 07:05:00*6.35679*6.35473*6.35679*6.35425
04/05/2011 07:10:00*6.35473*6.35142*6.35473*6.3498
04/05/2011 07:15:00*6.35142*6.356*6.3583*6.35142
04/05/2011 07:20:00*6.356*6.35341*6.3565*6.3529
04/05/2011 07:25:00*6.35341*6.3555*6.3573*6.35339
04/05/2011 07:30:00*6.3555*6.3579*6.3579*6.35363
04/05/2011 07:35:00*6.3579*6.3569*6.35811*6.3554
04/05/2011 07:40:00*6.3569*6.35531*6.3576*6.35513
04/05/2011 07:45:00*6.35531*6.3541*6.3563*6.35052
04/05/2011 07:50:00*6.3541*6.3522*6.3556*6.3514
04/05/2011 07:55:00*6.3522*6.34078*6.3529*6.3372
04/05/2011 08:00:00*6.34078*6.34179*6.34339*6.3392
04/05/2011 08:05:00*6.34179*6.34694*6.3471*6.34179
04/05/2011 08:10:00*6.34694*6.3443*6.3475*6.3432
04/05/2011 08:15:00*6.3443*6.34258*6.34568*6.3423
04/05/2011 08:20:00*6.34258*6.3409*6.34462*6.3402
04/05/2011 08:25:00*6.3409*6.33878*6.3412*6.33658
04/05/2011 08:30:00*6.33878*6.33557*6.33932*6.33555
04/05/2011 08:35:00*6.33557*6.3372*6.3375*6.33425
04/05/2011 08:40:00*6.3372*6.3369*6.34277*6.3351
04/05/2011 08:45:00*6.3369*6.34343*6.34343*6.3365
04/05/2011 08:50:00*6.34343*6.3389*6.3447*6.33778
04/05/2011 08:55:00*6.3389*6.3431*6.34411*6.33836
04/05/2011 09:00:00*6.3431*6.34546*6.3475*6.3429
04/05/2011 09:05:00*6.34546*6.3516*6.3544*6.34546
04/05/2011 09:10:00*6.3516*6.3511*6.35403*6.3505
04/05/2011 09:15:00*6.3511*6.3507*6.35581*6.3507
04/05/2011 09:20:00*6.3507*6.35298*6.3555*6.3507
04/05/2011 09:25:00*6.35298*6.35334*6.3541*6.3509
04/05/2011 09:30:00*6.35334*6.35789*6.35878*6.3523
04/05/2011 09:35:00*6.35789*6.3534*6.3614*6.3513
04/05/2011 09:40:00*6.3534*6.3518*6.35395*6.351
04/05/2011 09:45:00*6.3518*6.35129*6.3538*6.3504
04/05/2011 09:50:00*6.35129*6.3509*6.3533*6.3498
04/05/2011 09:55:00*6.3509*6.353*6.35543*6.3502
04/05/2011 10:00:00*6.353*6.3576*6.3595*6.3523
04/05/2011 10:05:00*6.3576*6.3527*6.3576*6.35066
04/05/2011 10:10:00*6.3527*6.34924*6.3552*6.34813
04/05/2011 10:15:00*6.34924*6.34737*6.34924*6.3457
04/05/2011 10:20:00*6.34737*6.34713*6.3488*6.345
04/05/2011 10:25:00*6.34713*6.33931*6.34747*6.33921
04/05/2011 10:30:00*6.33931*6.3358*6.34311*6.33466
04/05/2011 10:35:00*6.3358*6.3356*6.33646*6.33298
04/05/2011 10:40:00*6.3356*6.3384*6.3394*6.3349
04/05/2011 10:45:00*6.3384*6.33422*6.3386*6.3317
04/05/2011 10:50:00*6.33422*6.3318*6.3349*6.33105
04/05/2011 10:55:00*6.3318*6.3332*6.3345*6.3313
04/05/2011 11:00:00*6.3332*6.33364*6.3339*6.3298
04/05/2011 11:05:00*6.33364*6.3292*6.3337*6.32771
04/05/2011 11:10:00*6.3292*6.3281*6.3293*6.3243
04/05/2011 11:15:00*6.3281*6.33065*6.33201*6.32626
04/05/2011 11:20:00*6.33065*6.3286*6.33065*6.32724
04/05/2011 11:25:00*6.3286*6.3235*6.3294*6.3235
04/05/2011 11:30:00*6.3235*6.32606*6.3282*6.3219
04/05/2011 11:35:00*6.32606*6.3267*6.32901*6.32464
04/05/2011 11:40:00*6.3267*6.32046*6.3271*6.3198
04/05/2011 11:45:00*6.32046*6.3235*6.3241*6.31852
04/05/2011 11:50:00*6.3235*6.32516*6.32541*6.3222
04/05/2011 11:55:00*6.32516*6.3235*6.3252*6.32083
04/05/2011 12:00:00*6.3235*6.32031*6.3235*6.3193
04/05/2011 12:05:00*6.32031*6.3187*6.32031*6.31561
04/05/2011 12:10:00*6.3187*6.324*6.3247*6.3181
04/05/2011 12:15:00*6.324*6.3226*6.3266*6.3218
04/05/2011 12:20:00*6.3226*6.32223*6.3226*6.31861
04/05/2011 12:25:00*6.32223*6.3216*6.32223*6.3192
04/05/2011 12:30:00*6.3216*6.3171*6.322*6.3158
04/05/2011 12:35:00*6.3171*6.3229*6.3231*6.3161
04/05/2011 12:40:00*6.3229*6.3231*6.3238*6.3216
04/05/2011 12:45:00*6.3231*6.32205*6.3239*6.32205
04/05/2011 12:50:00*6.32205*6.3222*6.3253*6.32205
04/05/2011 12:55:00*6.3222*6.3223*6.323*6.3213
04/05/2011 13:00:00*6.3223*6.32188*6.3228*6.3211
04/05/2011 13:05:00*6.32188*6.3217*6.324*6.3215
04/05/2011 13:10:00*6.3217*6.3207*6.32252*6.31953
04/05/2011 13:15:00*6.3207*6.3214*6.32144*6.3196
04/05/2011 13:20:00*6.3214*6.3222*6.32299*6.321
04/05/2011 13:25:00*6.3222*6.32572*6.32572*6.3222
04/05/2011 13:30:00*6.32572*6.32862*6.32862*6.32572
04/05/2011 13:35:00*6.32862*6.3279*6.3297*6.3276
04/05/2011 13:40:00*6.3279*6.3293*6.33013*6.3268
04/05/2011 13:45:00*6.3293*6.33292*6.33292*6.3289
04/05/2011 13:50:00*6.33292*6.329*6.33292*6.3287
04/05/2011 13:55:00*6.329*6.32759*6.33*6.32684
04/05/2011 14:00:00*6.32759*6.3223*6.32759*6.322
04/05/2011 14:05:00*6.3223*6.3211*6.3297*6.3184
04/05/2011 14:10:00*6.3211*6.31721*6.32544*6.3144
04/05/2011 14:15:00*6.31721*6.3191*6.32257*6.31572
04/05/2011 14:20:00*6.3191*6.3216*6.3244*6.3186
04/05/2011 14:25:00*6.3216*6.3188*6.3216*6.3182
04/05/2011 14:30:00*6.3188*6.3217*6.3228*6.3188
04/05/2011 14:35:00*6.3217*6.3261*6.3261*6.3213
04/05/2011 14:40:00*6.3261*6.326*6.3282*6.3253
04/05/2011 14:45:00*6.326*6.3277*6.3287*6.3252
04/05/2011 14:50:00*6.3277*6.3262*6.328*6.3253
04/05/2011 14:55:00*6.3262*6.3278*6.328*6.3258
04/05/2011 15:00:00*6.3278*6.3261*6.3295*6.3247
04/05/2011 15:05:00*6.3261*6.3264*6.3278*6.3261
04/05/2011 15:10:00*6.3264*6.3272*6.3273*6.3257
04/05/2011 15:15:00*6.3272*6.32701*6.32817*6.3265
04/05/2011 15:20:00*6.32701*6.3278*6.3285*6.3261
04/05/2011 15:25:00*6.3278*6.32649*6.32817*6.3263
04/05/2011 15:30:00*6.32649*6.326*6.32737*6.32517
04/05/2011 15:35:00*6.326*6.3258*6.3267*6.32384
04/05/2011 15:40:00*6.3258*6.3253*6.32636*6.3245
04/05/2011 15:45:00*6.3253*6.32603*6.32603*6.3248
04/05/2011 15:50:00*6.32603*6.3229*6.3272*6.3229
04/05/2011 15:55:00*6.3229*6.3251*6.3276*6.3218
04/05/2011 16:00:00*6.3251*6.3265*6.3268*6.3251
04/05/2011 16:05:00*6.3265*6.32612*6.3265*6.3251
04/05/2011 16:10:00*6.32612*6.32764*6.32812*6.32527
04/05/2011 16:15:00*6.32764*6.32763*6.32834*6.3271
04/05/2011 16:20:00*6.32763*6.32876*6.32876*6.3264
04/05/2011 16:25:00*6.32876*6.3275*6.32876*6.32648
04/05/2011 16:30:00*6.3275*6.3257*6.3275*6.3252
04/05/2011 16:35:00*6.3257*6.3255*6.3261*6.32489
04/05/2011 16:40:00*6.3255*6.3249*6.3255*6.3241
04/05/2011 16:45:00*6.3249*6.3263*6.3263*6.3247
04/05/2011 16:50:00*6.3263*6.3282*6.32877*6.3263
04/05/2011 16:55:00*6.3282*6.328*6.3288*6.3274
04/05/2011 17:00:00*6.328*6.3265*6.328*6.3263
