04/03/2011 17:05:00*6.2779*6.2778*6.2792*6.2773
04/03/2011 17:10:00*6.2778*6.2779*6.2788*6.2774
04/03/2011 17:15:00*6.2779*6.2781*6.2795*6.2776
04/03/2011 17:20:00*6.2781*6.2781*6.28*6.2779
04/03/2011 17:25:00*6.2781*6.2782*6.2791*6.2777
04/03/2011 17:30:00*6.2782*6.2809*6.2816*6.2779
04/03/2011 17:35:00*6.2809*6.2801*6.281*6.2779
04/03/2011 17:40:00*6.2801*6.282*6.2821*6.2801
04/03/2011 17:45:00*6.282*6.2808*6.2829*6.2796
04/03/2011 17:50:00*6.2808*6.2811*6.2831*6.2808
04/03/2011 17:55:00*6.2811*6.2792*6.2817*6.2778
04/03/2011 18:00:00*6.2792*6.2789*6.2808*6.2777
04/03/2011 18:05:00*6.2789*6.2779*6.2792*6.2776
04/03/2011 18:10:00*6.2779*6.2792*6.2793*6.2778
04/03/2011 18:15:00*6.2792*6.2819*6.2833*6.2789
04/03/2011 18:20:00*6.2819*6.2809*6.2825*6.2797
04/03/2011 18:25:00*6.2809*6.2827*6.2836*6.2806
04/03/2011 18:30:00*6.2827*6.2834*6.284*6.2824
04/03/2011 18:35:00*6.2834*6.2844*6.2844*6.283
04/03/2011 18:40:00*6.2844*6.2846*6.2847*6.2828
04/03/2011 18:45:00*6.2846*6.2849*6.2854*6.2845
04/03/2011 18:50:00*6.2849*6.2844*6.2851*6.2838
04/03/2011 18:55:00*6.2844*6.2837*6.2845*6.2831
04/03/2011 19:00:00*6.2837*6.2829*6.2838*6.2824
04/03/2011 19:05:00*6.2829*6.2819*6.2831*6.2815
04/03/2011 19:10:00*6.2819*6.2813*6.2839*6.2813
04/03/2011 19:15:00*6.2813*6.2789*6.2813*6.2789
04/03/2011 19:20:00*6.2789*6.2776*6.2792*6.2769
04/03/2011 19:25:00*6.2776*6.277*6.2789*6.2765
04/03/2011 19:30:00*6.277*6.2779*6.2782*6.2763
04/03/2011 19:35:00*6.2779*6.2776*6.2782*6.2771
04/03/2011 19:40:00*6.2776*6.2768*6.2784*6.2768
04/03/2011 19:45:00*6.2768*6.2769*6.2774*6.2754
04/03/2011 19:50:00*6.2769*6.276*6.277*6.2752
04/03/2011 19:55:00*6.276*6.2776*6.2776*6.275
04/03/2011 20:00:00*6.2776*6.2787*6.2788*6.2762
04/03/2011 20:05:00*6.2787*6.2798*6.28*6.2783
04/03/2011 20:10:00*6.2798*6.2789*6.2798*6.2788
04/03/2011 20:15:00*6.2789*6.279*6.2791*6.2782
04/03/2011 20:20:00*6.279*6.2715*6.279*6.2702
04/03/2011 20:25:00*6.2715*6.2688*6.2715*6.2658
04/03/2011 20:30:00*6.2688*6.2708*6.272*6.2675
04/03/2011 20:35:00*6.2708*6.2716*6.2718*6.269
04/03/2011 20:40:00*6.2716*6.2709*6.2719*6.2701
04/03/2011 20:45:00*6.2709*6.2714*6.272*6.2697
04/03/2011 20:50:00*6.2714*6.2746*6.2747*6.2714
04/03/2011 20:55:00*6.2746*6.2796*6.2797*6.2724
04/03/2011 21:00:00*6.2796*6.2772*6.2803*6.2768
04/03/2011 21:05:00*6.2772*6.2781*6.2782*6.2761
04/03/2011 21:10:00*6.2781*6.2817*6.2822*6.2773
04/03/2011 21:15:00*6.2817*6.2803*6.2826*6.2802
04/03/2011 21:20:00*6.2803*6.2822*6.2822*6.28
04/03/2011 21:25:00*6.2822*6.2881*6.2881*6.282
04/03/2011 21:30:00*6.2881*6.2856*6.2887*6.2849
04/03/2011 21:35:00*6.2856*6.2858*6.2858*6.283
04/03/2011 21:40:00*6.2858*6.2842*6.2867*6.2842
04/03/2011 21:45:00*6.2842*6.2843*6.2845*6.2834
04/03/2011 21:50:00*6.2843*6.28761*6.2892*6.2842
04/03/2011 21:55:00*6.28761*6.28647*6.2885*6.28647
04/03/2011 22:00:00*6.28647*6.2887*6.2892*6.2858
04/03/2011 22:05:00*6.2887*6.28699*6.289*6.284
04/03/2011 22:10:00*6.28699*6.2844*6.28792*6.28293
04/03/2011 22:15:00*6.2844*6.2843*6.2848*6.2841
04/03/2011 22:20:00*6.2843*6.2845*6.2854*6.2839
04/03/2011 22:25:00*6.2845*6.2851*6.2851*6.2844
04/03/2011 22:30:00*6.2851*6.2842*6.2852*6.2839
04/03/2011 22:35:00*6.2842*6.2839*6.2844*6.2839
04/03/2011 22:40:00*6.2839*6.2853*6.2853*6.28247
04/03/2011 22:45:00*6.2853*6.2855*6.28636*6.2851
04/03/2011 22:50:00*6.2855*6.2857*6.2872*6.2855
04/03/2011 22:55:00*6.2857*6.2858*6.2859*6.2853
04/03/2011 23:00:00*6.2858*6.28751*6.28751*6.2855
04/03/2011 23:05:00*6.28751*6.2884*6.29094*6.28751
04/03/2011 23:10:00*6.2884*6.2876*6.28866*6.2874
04/03/2011 23:15:00*6.2876*6.28883*6.28883*6.2854
04/03/2011 23:20:00*6.28883*6.2874*6.28883*6.2874
04/03/2011 23:25:00*6.2874*6.2873*6.2875*6.2871
04/03/2011 23:30:00*6.2873*6.28866*6.28866*6.2866
04/03/2011 23:35:00*6.28866*6.2886*6.28963*6.2872
04/03/2011 23:40:00*6.2886*6.287*6.29051*6.2859
04/03/2011 23:45:00*6.287*6.2865*6.287*6.2859
04/03/2011 23:50:00*6.2865*6.2855*6.2867*6.285
04/03/2011 23:55:00*6.2855*6.2858*6.2863*6.2854
04/04/2011 00:00:00*6.2858*6.2859*6.2862*6.285
04/04/2011 00:05:00*6.2859*6.2863*6.2863*6.2857
04/04/2011 00:10:00*6.2863*6.2904*6.2904*6.286
04/04/2011 00:15:00*6.2904*6.2922*6.2927*6.2903
04/04/2011 00:20:00*6.2922*6.2896*6.2922*6.2892
04/04/2011 00:25:00*6.2896*6.2897*6.2902*6.289
04/04/2011 00:30:00*6.2897*6.291*6.291*6.2897
04/04/2011 00:35:00*6.291*6.2922*6.29278*6.291
04/04/2011 00:40:00*6.2922*6.2909*6.2937*6.2906
04/04/2011 00:45:00*6.2909*6.2916*6.2917*6.29
04/04/2011 00:50:00*6.2916*6.2918*6.2924*6.2913
04/04/2011 00:55:00*6.2918*6.2908*6.2927*6.2906
04/04/2011 01:00:00*6.2908*6.2902*6.2922*6.2902
04/04/2011 01:05:00*6.2902*6.2928*6.29319*6.2894
04/04/2011 01:10:00*6.2928*6.2967*6.2967*6.2925
04/04/2011 01:15:00*6.2967*6.2975*6.2975*6.29389
04/04/2011 01:20:00*6.2975*6.2953*6.30166*6.2927
04/04/2011 01:25:00*6.2953*6.2998*6.2999*6.2943
04/04/2011 01:30:00*6.2998*6.30246*6.30326*6.2998
04/04/2011 01:35:00*6.30246*6.296*6.30246*6.294
04/04/2011 01:40:00*6.296*6.298*6.298*6.2944
04/04/2011 01:45:00*6.298*6.2958*6.2983*6.29571
04/04/2011 01:50:00*6.2958*6.28616*6.2958*6.28482
04/04/2011 01:55:00*6.28616*6.2862*6.28717*6.2852
04/04/2011 02:00:00*6.2862*6.2863*6.2878*6.2858
04/04/2011 02:05:00*6.2863*6.2918*6.2927*6.2862
04/04/2011 02:10:00*6.2918*6.2913*6.2931*6.2862
04/04/2011 02:15:00*6.2913*6.28589*6.2918*6.2855
04/04/2011 02:20:00*6.28589*6.2889*6.2904*6.285
04/04/2011 02:25:00*6.2889*6.2919*6.2924*6.2868
04/04/2011 02:30:00*6.2919*6.2909*6.2919*6.289
04/04/2011 02:35:00*6.2909*6.294*6.2945*6.29
04/04/2011 02:40:00*6.294*6.2986*6.2993*6.2935
04/04/2011 02:45:00*6.2986*6.2997*6.301*6.297
04/04/2011 02:50:00*6.2997*6.3049*6.32217*6.2993
04/04/2011 02:55:00*6.3049*6.3098*6.3119*6.3049
04/04/2011 03:00:00*6.3098*6.3042*6.31*6.303
04/04/2011 03:05:00*6.3042*6.3091*6.3105*6.302
04/04/2011 03:10:00*6.3091*6.3088*6.3118*6.3068
04/04/2011 03:15:00*6.3088*6.3148*6.3148*6.3077
04/04/2011 03:20:00*6.3148*6.3157*6.32007*6.31472
04/04/2011 03:25:00*6.3157*6.3106*6.31621*6.3102
04/04/2011 03:30:00*6.3106*6.30788*6.311*6.3055
04/04/2011 03:35:00*6.30788*6.3067*6.30789*6.3033
04/04/2011 03:40:00*6.3067*6.3079*6.309*6.3055
04/04/2011 03:45:00*6.3079*6.31191*6.31213*6.30748
04/04/2011 03:50:00*6.31191*6.3209*6.3228*6.31191
04/04/2011 03:55:00*6.3209*6.31793*6.3209*6.3173
04/04/2011 04:00:00*6.31793*6.3201*6.3202*6.31665
04/04/2011 04:05:00*6.3201*6.3157*6.3211*6.31521
04/04/2011 04:10:00*6.3157*6.3144*6.3157*6.3128
04/04/2011 04:15:00*6.3144*6.31265*6.3153*6.3109
04/04/2011 04:20:00*6.31265*6.3174*6.31753*6.31265
04/04/2011 04:25:00*6.3174*6.31742*6.3177*6.3165
04/04/2011 04:30:00*6.31742*6.3158*6.31742*6.3149
04/04/2011 04:35:00*6.3158*6.3153*6.316*6.3148
04/04/2011 04:40:00*6.3153*6.31571*6.31588*6.31382
04/04/2011 04:45:00*6.31571*6.3248*6.326*6.31571
04/04/2011 04:50:00*6.3248*6.3244*6.32513*6.3235
04/04/2011 04:55:00*6.3244*6.32291*6.3251*6.3214
04/04/2011 05:00:00*6.32291*6.3263*6.3276*6.32265
04/04/2011 05:05:00*6.3263*6.3293*6.3302*6.3257
04/04/2011 05:10:00*6.3293*6.3302*6.33327*6.3289
04/04/2011 05:15:00*6.3302*6.3286*6.33043*6.32742
04/04/2011 05:20:00*6.3286*6.32923*6.32925*6.3265
04/04/2011 05:25:00*6.32923*6.32561*6.33034*6.32548
04/04/2011 05:30:00*6.32561*6.325*6.32759*6.32451
04/04/2011 05:35:00*6.325*6.3236*6.3259*6.3236
04/04/2011 05:40:00*6.3236*6.32433*6.3248*6.323
04/04/2011 05:45:00*6.32433*6.32717*6.32762*6.32433
04/04/2011 05:50:00*6.32717*6.32388*6.32717*6.32371
04/04/2011 05:55:00*6.32388*6.32531*6.3254*6.32336
04/04/2011 06:00:00*6.32531*6.32404*6.3254*6.32331
04/04/2011 06:05:00*6.32404*6.32252*6.32461*6.32238
04/04/2011 06:10:00*6.32252*6.32314*6.32416*6.32224
04/04/2011 06:15:00*6.32314*6.32067*6.32345*6.32031
04/04/2011 06:20:00*6.32067*6.31999*6.3229*6.31999
04/04/2011 06:25:00*6.31999*6.3193*6.32017*6.3188
04/04/2011 06:30:00*6.3193*6.31462*6.3193*6.31272
04/04/2011 06:35:00*6.31462*6.3154*6.3159*6.31372
04/04/2011 06:40:00*6.3154*6.3155*6.31585*6.31435
04/04/2011 06:45:00*6.3155*6.3135*6.31593*6.3133
04/04/2011 06:50:00*6.3135*6.3132*6.31533*6.3126
04/04/2011 06:55:00*6.3132*6.31257*6.3135*6.31058
04/04/2011 07:00:00*6.31257*6.316*6.316*6.3121
04/04/2011 07:05:00*6.316*6.315*6.316*6.31252
04/04/2011 07:10:00*6.315*6.31805*6.31981*6.315
04/04/2011 07:15:00*6.31805*6.3193*6.32149*6.3175
04/04/2011 07:20:00*6.3193*6.31577*6.3193*6.31555
04/04/2011 07:25:00*6.31577*6.3176*6.3182*6.31413
04/04/2011 07:30:00*6.3176*6.31593*6.31764*6.315
04/04/2011 07:35:00*6.31593*6.3167*6.31759*6.31583
04/04/2011 07:40:00*6.3167*6.31821*6.3191*6.3166
04/04/2011 07:45:00*6.31821*6.3192*6.31944*6.3182
04/04/2011 07:50:00*6.3192*6.3226*6.323*6.3181
04/04/2011 07:55:00*6.3226*6.323*6.3247*6.3214
04/04/2011 08:00:00*6.323*6.3195*6.3233*6.3188
04/04/2011 08:05:00*6.3195*6.31967*6.3213*6.31757
04/04/2011 08:10:00*6.31967*6.3078*6.31967*6.3065
04/04/2011 08:15:00*6.3078*6.31*6.3115*6.30505
04/04/2011 08:20:00*6.31*6.3105*6.3112*6.307
04/04/2011 08:25:00*6.3105*6.3082*6.3119*6.3081
04/04/2011 08:30:00*6.3082*6.30242*6.3089*6.30225
04/04/2011 08:35:00*6.30242*6.3052*6.30728*6.3017
04/04/2011 08:40:00*6.3052*6.306*6.30642*6.30332
04/04/2011 08:45:00*6.306*6.31282*6.31376*6.30523
04/04/2011 08:50:00*6.31282*6.3122*6.31669*6.31162
04/04/2011 08:55:00*6.3122*6.31323*6.31458*6.3099
04/04/2011 09:00:00*6.31323*6.3143*6.3158*6.31323
04/04/2011 09:05:00*6.3143*6.3162*6.31772*6.31402
04/04/2011 09:10:00*6.3162*6.31801*6.31885*6.3151
04/04/2011 09:15:00*6.31801*6.3202*6.3202*6.31659
04/04/2011 09:20:00*6.3202*6.31866*6.3205*6.31526
04/04/2011 09:25:00*6.31866*6.32026*6.3219*6.3174
04/04/2011 09:30:00*6.32026*6.3149*6.32026*6.31345
04/04/2011 09:35:00*6.3149*6.31384*6.3171*6.31281
04/04/2011 09:40:00*6.31384*6.3136*6.31384*6.3093
04/04/2011 09:45:00*6.3136*6.3163*6.31692*6.31245
04/04/2011 09:50:00*6.3163*6.316*6.31787*6.3148
04/04/2011 09:55:00*6.316*6.3188*6.3217*6.3155
04/04/2011 10:00:00*6.3188*6.3214*6.32333*6.3177
04/04/2011 10:05:00*6.3214*6.3268*6.32745*6.3214
04/04/2011 10:10:00*6.3268*6.3258*6.33034*6.32485
04/04/2011 10:15:00*6.3258*6.3251*6.3272*6.3245
04/04/2011 10:20:00*6.3251*6.32189*6.3271*6.3189
04/04/2011 10:25:00*6.32189*6.3239*6.3252*6.32059
04/04/2011 10:30:00*6.3239*6.3227*6.32539*6.3225
04/04/2011 10:35:00*6.3227*6.3153*6.323*6.3143
04/04/2011 10:40:00*6.3153*6.30852*6.3157*6.30818
04/04/2011 10:45:00*6.30852*6.30793*6.31112*6.30617
04/04/2011 10:50:00*6.30793*6.3062*6.31073*6.3053
04/04/2011 10:55:00*6.3062*6.31172*6.3122*6.3054
04/04/2011 11:00:00*6.31172*6.30985*6.31318*6.3092
04/04/2011 11:05:00*6.30985*6.31052*6.313*6.30974
04/04/2011 11:10:00*6.31052*6.3093*6.31098*6.3085
04/04/2011 11:15:00*6.3093*6.3147*6.315*6.3083
04/04/2011 11:20:00*6.3147*6.31518*6.31564*6.3107
04/04/2011 11:25:00*6.31518*6.31902*6.31943*6.31363
04/04/2011 11:30:00*6.31902*6.32518*6.3268*6.31883
04/04/2011 11:35:00*6.32518*6.32298*6.32559*6.32133
04/04/2011 11:40:00*6.32298*6.3233*6.3261*6.3213
04/04/2011 11:45:00*6.3233*6.3174*6.32521*6.31714
04/04/2011 11:50:00*6.3174*6.3152*6.3175*6.3144
04/04/2011 11:55:00*6.3152*6.315*6.31801*6.3118
04/04/2011 12:00:00*6.315*6.3123*6.3152*6.31177
04/04/2011 12:05:00*6.3123*6.3138*6.3153*6.3123
04/04/2011 12:10:00*6.3138*6.3143*6.3151*6.3127
04/04/2011 12:15:00*6.3143*6.3131*6.3144*6.3111
04/04/2011 12:20:00*6.3131*6.31291*6.314*6.3126
04/04/2011 12:25:00*6.31291*6.31364*6.3138*6.311
04/04/2011 12:30:00*6.31364*6.31426*6.31506*6.31364
04/04/2011 12:35:00*6.31426*6.31457*6.31567*6.31426
04/04/2011 12:40:00*6.31457*6.3133*6.31542*6.31289
04/04/2011 12:45:00*6.3133*6.3145*6.315*6.3133
04/04/2011 12:50:00*6.3145*6.3136*6.315*6.31293
04/04/2011 12:55:00*6.3136*6.3155*6.3159*6.3136
04/04/2011 13:00:00*6.3155*6.3146*6.3155*6.3142
04/04/2011 13:05:00*6.3146*6.31314*6.3146*6.31314
04/04/2011 13:10:00*6.31314*6.3134*6.3139*6.3126
04/04/2011 13:15:00*6.3134*6.3129*6.31368*6.3128
04/04/2011 13:20:00*6.3129*6.315*6.31601*6.3128
04/04/2011 13:25:00*6.315*6.3174*6.3175*6.3149
04/04/2011 13:30:00*6.3174*6.3173*6.3179*6.3172
04/04/2011 13:35:00*6.3173*6.3194*6.3206*6.31649
04/04/2011 13:40:00*6.3194*6.32107*6.32174*6.319
04/04/2011 13:45:00*6.32107*6.32223*6.32223*6.3203
04/04/2011 13:50:00*6.32223*6.32229*6.32358*6.3219
04/04/2011 13:55:00*6.32229*6.32113*6.32531*6.32113
04/04/2011 14:00:00*6.32113*6.32901*6.3314*6.32113
04/04/2011 14:05:00*6.32901*6.3259*6.32901*6.32571
04/04/2011 14:10:00*6.3259*6.3237*6.32627*6.3237
04/04/2011 14:15:00*6.3237*6.3259*6.3259*6.3233
04/04/2011 14:20:00*6.3259*6.32882*6.3298*6.3253
04/04/2011 14:25:00*6.32882*6.3277*6.32882*6.3255
04/04/2011 14:30:00*6.3277*6.325*6.3277*6.325
04/04/2011 14:35:00*6.325*6.3238*6.32514*6.3237
04/04/2011 14:40:00*6.3238*6.324*6.324*6.3229
04/04/2011 14:45:00*6.324*6.3245*6.3246*6.3238
04/04/2011 14:50:00*6.3245*6.323*6.3245*6.3221
04/04/2011 14:55:00*6.323*6.3236*6.3239*6.32219
04/04/2011 15:00:00*6.3236*6.32223*6.3243*6.321
04/04/2011 15:05:00*6.32223*6.3216*6.3227*6.32146
04/04/2011 15:10:00*6.3216*6.3208*6.3216*6.32
04/04/2011 15:15:00*6.3208*6.3206*6.32163*6.3205
04/04/2011 15:20:00*6.3206*6.3191*6.3208*6.3189
04/04/2011 15:25:00*6.3191*6.3203*6.3209*6.3191
04/04/2011 15:30:00*6.3203*6.31874*6.3204*6.31769
04/04/2011 15:35:00*6.31874*6.32361*6.32361*6.31874
04/04/2011 15:40:00*6.32361*6.3239*6.32454*6.3219
04/04/2011 15:45:00*6.3239*6.32359*6.3242*6.3217
04/04/2011 15:50:00*6.32359*6.3238*6.32521*6.32293
04/04/2011 15:55:00*6.3238*6.32454*6.32454*6.32213
04/04/2011 16:00:00*6.32454*6.325*6.3252*6.3233
04/04/2011 16:05:00*6.325*6.3247*6.3252*6.324
04/04/2011 16:10:00*6.3247*6.3253*6.3265*6.3245
04/04/2011 16:15:00*6.3253*6.32414*6.3292*6.3241
04/04/2011 16:20:00*6.32414*6.3283*6.3301*6.32414
04/04/2011 16:25:00*6.3283*6.3271*6.3284*6.3262
04/04/2011 16:30:00*6.3271*6.3248*6.3271*6.3248
04/04/2011 16:35:00*6.3248*6.32773*6.32773*6.3239
04/04/2011 16:40:00*6.32773*6.3256*6.32773*6.3252
04/04/2011 16:45:00*6.3256*6.32385*6.32664*6.32379
04/04/2011 16:50:00*6.32385*6.324*6.3246*6.3233
04/04/2011 16:55:00*6.324*6.3246*6.3248*6.32302
04/04/2011 17:00:00*6.3246*6.3241*6.3252*6.3237
