04/03/2011 16:15:00*6.2856*6.2852*6.2891*6.2839
04/03/2011 16:20:00*6.2852*6.285*6.2875*6.2847
04/03/2011 16:30:00*6.285*6.2847*6.2856*6.2847
04/03/2011 16:55:00*6.2793*6.2781*6.2793*6.278
04/03/2011 17:00:00*6.2781*6.2779*6.2784*6.2779
