03/31/2011 17:05:00*6.3205*6.318*6.3212*6.3162
03/31/2011 17:10:00*6.318*6.31906*6.31906*6.3118
03/31/2011 17:15:00*6.31906*6.3197*6.3201*6.3128
03/31/2011 17:20:00*6.3197*6.31795*6.3197*6.3174
03/31/2011 17:25:00*6.31795*6.31433*6.318*6.3137
03/31/2011 17:30:00*6.31433*6.31371*6.31433*6.31315
03/31/2011 17:35:00*6.31371*6.3148*6.3152*6.3133
03/31/2011 17:40:00*6.3148*6.31267*6.3155*6.31267
03/31/2011 17:45:00*6.31267*6.3133*6.3137*6.3125
03/31/2011 17:50:00*6.3133*6.3125*6.31445*6.3113
03/31/2011 17:55:00*6.3125*6.3114*6.3125*6.3112
03/31/2011 18:00:00*6.3114*6.3098*6.3114*6.3094
03/31/2011 18:05:00*6.3098*6.3152*6.31571*6.3097
03/31/2011 18:10:00*6.3152*6.315*6.3154*6.3149
03/31/2011 18:15:00*6.315*6.3142*6.3152*6.314
03/31/2011 18:20:00*6.3142*6.3133*6.3147*6.3124
03/31/2011 18:25:00*6.3133*6.3128*6.31366*6.31266
03/31/2011 18:30:00*6.3128*6.3141*6.3143*6.31255
03/31/2011 18:35:00*6.3141*6.3142*6.3143*6.3131
03/31/2011 18:40:00*6.3142*6.3165*6.3169*6.31411
03/31/2011 18:45:00*6.3165*6.3165*6.3167*6.3137
03/31/2011 18:50:00*6.3165*6.3162*6.3176*6.3161
03/31/2011 18:55:00*6.3162*6.3167*6.3173*6.3159
03/31/2011 19:00:00*6.3167*6.3175*6.3177*6.3165
03/31/2011 19:05:00*6.3175*6.3167*6.3181*6.3166
03/31/2011 19:10:00*6.3167*6.3158*6.3168*6.3154
03/31/2011 19:15:00*6.3158*6.3162*6.3162*6.31526
03/31/2011 19:20:00*6.3162*6.3176*6.3177*6.3159
03/31/2011 19:25:00*6.3176*6.31851*6.31934*6.3169
03/31/2011 19:30:00*6.31851*6.319*6.3191*6.3174
03/31/2011 19:35:00*6.319*6.3183*6.3191*6.3167
03/31/2011 19:40:00*6.3183*6.3185*6.3188*6.3179
03/31/2011 19:45:00*6.3185*6.3176*6.3189*6.3167
03/31/2011 19:50:00*6.3176*6.3192*6.3198*6.3162
03/31/2011 19:55:00*6.3192*6.3207*6.321*6.3183
03/31/2011 20:00:00*6.3207*6.3194*6.3214*6.3193
03/31/2011 20:05:00*6.3194*6.3202*6.3214*6.318
03/31/2011 20:10:00*6.3202*6.3184*6.3221*6.3181
03/31/2011 20:15:00*6.3184*6.3197*6.3197*6.31765
03/31/2011 20:20:00*6.3197*6.32061*6.32088*6.3167
03/31/2011 20:25:00*6.32061*6.3197*6.32061*6.3165
03/31/2011 20:30:00*6.3197*6.3203*6.3219*6.3166
03/31/2011 20:35:00*6.3203*6.32027*6.322*6.3201
03/31/2011 20:40:00*6.32027*6.32095*6.322*6.31923
03/31/2011 20:45:00*6.32095*6.32064*6.3217*6.3177
03/31/2011 20:50:00*6.32064*6.31862*6.32064*6.3163
03/31/2011 20:55:00*6.31862*6.31908*6.3208*6.318
03/31/2011 21:00:00*6.31908*6.3166*6.3201*6.3162
03/31/2011 21:05:00*6.3166*6.3172*6.3183*6.3124
03/31/2011 21:10:00*6.3172*6.3176*6.3179*6.3148
03/31/2011 21:15:00*6.3176*6.3172*6.318*6.3164
03/31/2011 21:20:00*6.3172*6.3171*6.3182*6.3168
03/31/2011 21:25:00*6.3171*6.3186*6.3195*6.317
03/31/2011 21:30:00*6.3186*6.3172*6.3199*6.3172
03/31/2011 21:35:00*6.3172*6.319*6.3194*6.3172
03/31/2011 21:40:00*6.319*6.3199*6.3206*6.3177
03/31/2011 21:45:00*6.3199*6.321*6.321*6.3199
03/31/2011 21:50:00*6.321*6.3197*6.321*6.3196
03/31/2011 21:55:00*6.3197*6.3196*6.3215*6.3194
03/31/2011 22:00:00*6.3196*6.3193*6.3207*6.3189
03/31/2011 22:05:00*6.3193*6.3195*6.3212*6.3185
03/31/2011 22:10:00*6.3195*6.32*6.3201*6.3184
03/31/2011 22:15:00*6.32*6.3181*6.3201*6.3181
03/31/2011 22:20:00*6.3181*6.3198*6.3201*6.3181
03/31/2011 22:25:00*6.3198*6.3198*6.3203*6.3194
03/31/2011 22:30:00*6.3198*6.3197*6.3203*6.3189
03/31/2011 22:35:00*6.3197*6.3191*6.3205*6.3189
03/31/2011 22:40:00*6.3191*6.3203*6.3204*6.318
03/31/2011 22:45:00*6.3203*6.3203*6.3206*6.3199
03/31/2011 22:50:00*6.3203*6.3211*6.32166*6.3199
03/31/2011 22:55:00*6.3211*6.32134*6.3216*6.3204
03/31/2011 23:00:00*6.32134*6.3205*6.3216*6.3205
03/31/2011 23:05:00*6.3205*6.3206*6.321*6.3195
03/31/2011 23:10:00*6.3206*6.3191*6.3209*6.3187
03/31/2011 23:15:00*6.3191*6.3187*6.31977*6.3184
03/31/2011 23:20:00*6.3187*6.3214*6.32157*6.3187
03/31/2011 23:25:00*6.3214*6.3198*6.3217*6.3193
03/31/2011 23:30:00*6.3198*6.32243*6.32337*6.31796
03/31/2011 23:35:00*6.32243*6.32459*6.32487*6.3215
03/31/2011 23:40:00*6.32459*6.32215*6.32459*6.32014
03/31/2011 23:45:00*6.32215*6.3222*6.32452*6.322
03/31/2011 23:50:00*6.3222*6.32097*6.32348*6.3209
03/31/2011 23:55:00*6.32097*6.32571*6.32571*6.3207
04/01/2011 00:00:00*6.32571*6.324*6.32583*6.3237
04/01/2011 00:05:00*6.324*6.322*6.324*6.3215
04/01/2011 00:10:00*6.322*6.3215*6.3221*6.3215
04/01/2011 00:15:00*6.3215*6.32226*6.3224*6.3211
04/01/2011 00:20:00*6.32226*6.3193*6.32226*6.31864
04/01/2011 00:25:00*6.3193*6.318*6.32199*6.316
04/01/2011 00:30:00*6.318*6.3187*6.3201*6.3179
04/01/2011 00:35:00*6.3187*6.3189*6.3197*6.3176
04/01/2011 00:40:00*6.3189*6.316*6.3199*6.3159
04/01/2011 00:45:00*6.316*6.3182*6.319*6.3149
04/01/2011 00:50:00*6.3182*6.3201*6.3204*6.3182
04/01/2011 00:55:00*6.3201*6.31865*6.3207*6.3158
04/01/2011 01:00:00*6.31865*6.31823*6.31865*6.3169
04/01/2011 01:05:00*6.31823*6.31805*6.31823*6.3165
04/01/2011 01:10:00*6.31805*6.3175*6.31829*6.31685
04/01/2011 01:15:00*6.3175*6.3117*6.3183*6.3101
04/01/2011 01:20:00*6.3117*6.311*6.3117*6.3101
04/01/2011 01:25:00*6.311*6.30926*6.311*6.3037
04/01/2011 01:30:00*6.30926*6.3096*6.30997*6.30747
04/01/2011 01:35:00*6.3096*6.31094*6.31152*6.3094
04/01/2011 01:40:00*6.31094*6.30976*6.31152*6.3094
04/01/2011 01:45:00*6.30976*6.3076*6.31038*6.3076
04/01/2011 01:50:00*6.3076*6.3066*6.30764*6.3058
04/01/2011 01:55:00*6.3066*6.3071*6.3074*6.3062
04/01/2011 02:00:00*6.3071*6.3068*6.3088*6.3067
04/01/2011 02:05:00*6.3068*6.3051*6.309*6.3051
04/01/2011 02:10:00*6.3051*6.307*6.3073*6.3049
04/01/2011 02:15:00*6.307*6.3058*6.3072*6.3036
04/01/2011 02:20:00*6.3058*6.3015*6.3071*6.3015
04/01/2011 02:25:00*6.3015*6.3078*6.3081*6.3015
04/01/2011 02:30:00*6.3078*6.30423*6.311*6.30423
04/01/2011 02:35:00*6.30423*6.3117*6.31526*6.30417
04/01/2011 02:40:00*6.3117*6.3138*6.3152*6.3094
04/01/2011 02:45:00*6.3138*6.3184*6.3184*6.3135
04/01/2011 02:50:00*6.3184*6.3182*6.3187*6.31554
04/01/2011 02:55:00*6.3182*6.32496*6.32944*6.3182
04/01/2011 03:00:00*6.32496*6.3188*6.3252*6.3188
04/01/2011 03:05:00*6.3188*6.3139*6.3191*6.3093
04/01/2011 03:10:00*6.3139*6.3027*6.3143*6.3012
04/01/2011 03:15:00*6.3027*6.3112*6.3113*6.3022
04/01/2011 03:20:00*6.3112*6.3146*6.3149*6.3105
04/01/2011 03:25:00*6.3146*6.319*6.3195*6.3143
04/01/2011 03:30:00*6.319*6.3187*6.3196*6.3172
04/01/2011 03:35:00*6.3187*6.3198*6.3207*6.3156
04/01/2011 03:40:00*6.3198*6.321*6.3212*6.3191
04/01/2011 03:45:00*6.321*6.3206*6.32316*6.3196
04/01/2011 03:50:00*6.3206*6.3233*6.3233*6.32018
04/01/2011 03:55:00*6.3233*6.32512*6.32754*6.3231
04/01/2011 04:00:00*6.32512*6.32158*6.32518*6.32143
04/01/2011 04:05:00*6.32158*6.31915*6.32214*6.3187
04/01/2011 04:10:00*6.31915*6.3186*6.3195*6.3173
04/01/2011 04:15:00*6.3186*6.31772*6.3193*6.3162
04/01/2011 04:20:00*6.31772*6.3188*6.3196*6.31753
04/01/2011 04:25:00*6.3188*6.31567*6.3201*6.31567
04/01/2011 04:30:00*6.31567*6.31297*6.31682*6.3122
04/01/2011 04:35:00*6.31297*6.31131*6.313*6.3084
04/01/2011 04:40:00*6.31131*6.3085*6.31449*6.30766
04/01/2011 04:45:00*6.3085*6.3071*6.3098*6.3058
04/01/2011 04:50:00*6.3071*6.30563*6.30765*6.3032
04/01/2011 04:55:00*6.30563*6.30705*6.3085*6.30563
04/01/2011 05:00:00*6.30705*6.3052*6.30705*6.30421
04/01/2011 05:05:00*6.3052*6.3041*6.306*6.30341
04/01/2011 05:10:00*6.3041*6.30812*6.30861*6.30352
04/01/2011 05:15:00*6.30812*6.3146*6.3152*6.3076
04/01/2011 05:20:00*6.3146*6.31175*6.3155*6.31119
04/01/2011 05:25:00*6.31175*6.31002*6.3128*6.30835
04/01/2011 05:30:00*6.31002*6.309*6.3112*6.3083
04/01/2011 05:35:00*6.309*6.30873*6.3096*6.3079
04/01/2011 05:40:00*6.30873*6.30926*6.3099*6.30768
04/01/2011 05:45:00*6.30926*6.3055*6.30926*6.3042
04/01/2011 05:50:00*6.3055*6.3026*6.3059*6.3014
04/01/2011 05:55:00*6.3026*6.3046*6.3047*6.3003
04/01/2011 06:00:00*6.3046*6.3061*6.3068*6.3046
04/01/2011 06:05:00*6.3061*6.30759*6.3087*6.3056
04/01/2011 06:10:00*6.30759*6.30922*6.3096*6.3074
04/01/2011 06:15:00*6.30922*6.31493*6.31639*6.30888
04/01/2011 06:20:00*6.31493*6.316*6.3164*6.3144
04/01/2011 06:25:00*6.316*6.315*6.3166*6.31284
04/01/2011 06:30:00*6.315*6.31523*6.31665*6.3144
04/01/2011 06:35:00*6.31523*6.3142*6.3158*6.3134
04/01/2011 06:40:00*6.3142*6.31665*6.3178*6.31415
04/01/2011 06:45:00*6.31665*6.3173*6.3181*6.31665
04/01/2011 06:50:00*6.3173*6.31817*6.3185*6.31676
04/01/2011 06:55:00*6.31817*6.31595*6.31817*6.31465
04/01/2011 07:00:00*6.31595*6.31865*6.31954*6.315
04/01/2011 07:05:00*6.31865*6.31944*6.31944*6.3167
04/01/2011 07:10:00*6.31944*6.31533*6.32*6.3148
04/01/2011 07:15:00*6.31533*6.3158*6.31644*6.31452
04/01/2011 07:20:00*6.3158*6.31082*6.3158*6.31015
04/01/2011 07:25:00*6.31082*6.3126*6.3146*6.31058
04/01/2011 07:30:00*6.3126*6.3107*6.3126*6.3084
04/01/2011 07:35:00*6.3107*6.3119*6.3135*6.3106
04/01/2011 07:40:00*6.3119*6.31147*6.3141*6.31145
04/01/2011 07:45:00*6.31147*6.3129*6.3132*6.3091
04/01/2011 07:50:00*6.3129*6.31371*6.3157*6.3129
04/01/2011 07:55:00*6.31371*6.31418*6.3143*6.3095
04/01/2011 08:00:00*6.31418*6.3103*6.3158*6.3086
04/01/2011 08:05:00*6.3103*6.31079*6.3115*6.3095
04/01/2011 08:10:00*6.31079*6.3119*6.3122*6.3106
04/01/2011 08:15:00*6.3119*6.31863*6.31866*6.3116
04/01/2011 08:20:00*6.31863*6.3214*6.3222*6.31742
04/01/2011 08:25:00*6.3214*6.3263*6.32882*6.321
04/01/2011 08:30:00*6.3263*6.3259*6.3323*6.3243
04/01/2011 08:35:00*6.3259*6.3308*6.3411*6.32182
04/01/2011 08:40:00*6.3308*6.3468*6.3489*6.3305
04/01/2011 08:45:00*6.3468*6.3486*6.3517*6.3461
04/01/2011 08:50:00*6.3486*6.3513*6.3545*6.3483
04/01/2011 08:55:00*6.3513*6.3483*6.3544*6.3473
04/01/2011 09:00:00*6.3483*6.3494*6.35*6.3411
04/01/2011 09:05:00*6.3494*6.3479*6.352*6.3466
04/01/2011 09:10:00*6.3479*6.3456*6.3479*6.3435
04/01/2011 09:15:00*6.3456*6.3466*6.3485*6.3443
04/01/2011 09:20:00*6.3466*6.3408*6.3479*6.3407
04/01/2011 09:25:00*6.3408*6.3438*6.3448*6.339
04/01/2011 09:30:00*6.3438*6.3432*6.34456*6.3413
04/01/2011 09:35:00*6.3432*6.3403*6.3432*6.3381
04/01/2011 09:40:00*6.3403*6.3411*6.346*6.3376
04/01/2011 09:45:00*6.3411*6.3513*6.3522*6.3411
04/01/2011 09:50:00*6.3513*6.3662*6.3694*6.3507
04/01/2011 09:55:00*6.3662*6.3661*6.37182*6.36497
04/01/2011 10:00:00*6.3661*6.3704*6.3714*6.3653
04/01/2011 10:05:00*6.3704*6.3601*6.3709*6.35586
04/01/2011 10:10:00*6.3601*6.35253*6.3616*6.3519
04/01/2011 10:15:00*6.35253*6.3537*6.3554*6.3486
04/01/2011 10:20:00*6.3537*6.35804*6.36186*6.3537
04/01/2011 10:25:00*6.35804*6.3449*6.35942*6.3442
04/01/2011 10:30:00*6.3449*6.34446*6.34567*6.3402
04/01/2011 10:35:00*6.34446*6.3367*6.34446*6.336
04/01/2011 10:40:00*6.3367*6.3411*6.3418*6.3347
04/01/2011 10:45:00*6.3411*6.3359*6.3421*6.3325
04/01/2011 10:50:00*6.3359*6.33*6.3359*6.3298
04/01/2011 10:55:00*6.33*6.3268*6.33022*6.3242
04/01/2011 11:00:00*6.3268*6.32412*6.3289*6.3236
04/01/2011 11:05:00*6.32412*6.32618*6.32663*6.3213
04/01/2011 11:10:00*6.32618*6.32624*6.3299*6.32533
04/01/2011 11:15:00*6.32624*6.31111*6.32624*6.30883
04/01/2011 11:20:00*6.31111*6.3082*6.313*6.30298
04/01/2011 11:25:00*6.3082*6.312*6.3123*6.3032
04/01/2011 11:30:00*6.312*6.31116*6.3146*6.31112
04/01/2011 11:35:00*6.31116*6.3102*6.3126*6.3096
04/01/2011 11:40:00*6.3102*6.3085*6.3117*6.3068
04/01/2011 11:45:00*6.3085*6.3008*6.3086*6.299
04/01/2011 11:50:00*6.3008*6.297*6.3014*6.2953
04/01/2011 11:55:00*6.297*6.2927*6.29786*6.2912
04/01/2011 12:00:00*6.2927*6.293*6.297*6.2919
04/01/2011 12:05:00*6.293*6.2977*6.2986*6.2928
04/01/2011 12:10:00*6.2977*6.2961*6.3012*6.2959
04/01/2011 12:15:00*6.2961*6.29589*6.2982*6.2945
04/01/2011 12:20:00*6.29589*6.2968*6.2995*6.2945
04/01/2011 12:25:00*6.2968*6.2972*6.298*6.2964
04/01/2011 12:30:00*6.2972*6.2958*6.2976*6.2955
04/01/2011 12:35:00*6.2958*6.2978*6.298*6.2956
04/01/2011 12:40:00*6.2978*6.29444*6.2978*6.29444
04/01/2011 12:45:00*6.29444*6.2952*6.2967*6.29399
04/01/2011 12:50:00*6.2952*6.2924*6.2969*6.2924
04/01/2011 12:55:00*6.2924*6.2941*6.29505*6.2915
04/01/2011 13:00:00*6.2941*6.2881*6.2948*6.28686
04/01/2011 13:05:00*6.2881*6.2854*6.2889*6.2853
04/01/2011 13:10:00*6.2854*6.2854*6.28576*6.28348
04/01/2011 13:15:00*6.2854*6.2863*6.2863*6.284
04/01/2011 13:20:00*6.2863*6.287*6.28789*6.2847
04/01/2011 13:25:00*6.287*6.28821*6.289*6.28644
04/01/2011 13:30:00*6.28821*6.2883*6.2888*6.2867
04/01/2011 13:35:00*6.2883*6.29209*6.29209*6.2883
04/01/2011 13:40:00*6.29209*6.2905*6.29209*6.28927
04/01/2011 13:45:00*6.2905*6.2899*6.2905*6.28844
04/01/2011 13:50:00*6.2899*6.29*6.2914*6.2899
04/01/2011 13:55:00*6.29*6.289*6.2904*6.2884
04/01/2011 14:00:00*6.289*6.2871*6.2894*6.2867
04/01/2011 14:05:00*6.2871*6.287*6.2881*6.2858
04/01/2011 14:10:00*6.287*6.2847*6.2872*6.2847
04/01/2011 14:15:00*6.2847*6.28597*6.2877*6.284
04/01/2011 14:20:00*6.28597*6.2839*6.288*6.2839
04/01/2011 14:25:00*6.2839*6.2816*6.2842*6.2812
04/01/2011 14:30:00*6.2816*6.2745*6.2819*6.2741
04/01/2011 14:35:00*6.2745*6.2772*6.2786*6.2743
04/01/2011 14:40:00*6.2772*6.2763*6.2773*6.2758
04/01/2011 14:45:00*6.2763*6.2774*6.2777*6.276
04/01/2011 14:50:00*6.2774*6.279*6.2791*6.27672
04/01/2011 14:55:00*6.279*6.2799*6.2803*6.278
04/01/2011 15:00:00*6.2799*6.282*6.2833*6.2799
04/01/2011 15:05:00*6.282*6.2769*6.2825*6.2755
04/01/2011 15:10:00*6.2769*6.2804*6.281*6.2767
04/01/2011 15:15:00*6.2804*6.28878*6.28878*6.2795
04/01/2011 15:20:00*6.28878*6.29138*6.29138*6.28723
04/01/2011 15:25:00*6.29138*6.2883*6.29138*6.2873
04/01/2011 15:30:00*6.2883*6.2899*6.2899*6.28653
04/01/2011 15:35:00*6.2899*6.2925*6.29341*6.2895
04/01/2011 15:40:00*6.2925*6.29205*6.29382*6.2916
04/01/2011 15:45:00*6.29205*6.2909*6.29214*6.2908
04/01/2011 15:50:00*6.2909*6.29118*6.29242*6.29043
04/01/2011 15:55:00*6.29118*6.29266*6.2933*6.2904
04/01/2011 16:00:00*6.29266*6.293*6.29361*6.2917
04/01/2011 16:05:00*6.293*6.29182*6.29435*6.29182
