03/30/2011 17:05:00*6.3216*6.3221*6.3224*6.3194
03/30/2011 17:10:00*6.3221*6.323*6.32576*6.3219
03/30/2011 17:15:00*6.323*6.32326*6.32447*6.3219
03/30/2011 17:20:00*6.32326*6.3237*6.32585*6.32326
03/30/2011 17:25:00*6.3237*6.32424*6.32491*6.3229
03/30/2011 17:30:00*6.32424*6.32338*6.3243*6.3222
03/30/2011 17:35:00*6.32338*6.3234*6.3234*6.3221
03/30/2011 17:40:00*6.3234*6.32615*6.32615*6.322
03/30/2011 17:45:00*6.32615*6.319*6.32615*6.3188
03/30/2011 17:50:00*6.319*6.3192*6.3251*6.3189
03/30/2011 17:55:00*6.3192*6.3199*6.3199*6.3173
03/30/2011 18:00:00*6.3199*6.318*6.3201*6.3165
03/30/2011 18:05:00*6.318*6.3198*6.3204*6.31764
03/30/2011 18:10:00*6.3198*6.3218*6.3219*6.3176
03/30/2011 18:15:00*6.3218*6.3207*6.3219*6.3181
03/30/2011 18:20:00*6.3207*6.3204*6.3216*6.3198
03/30/2011 18:25:00*6.3204*6.32231*6.32296*6.3204
03/30/2011 18:30:00*6.32231*6.3215*6.32231*6.32068
03/30/2011 18:35:00*6.3215*6.3221*6.3226*6.3209
03/30/2011 18:40:00*6.3221*6.32137*6.3226*6.32036
03/30/2011 18:45:00*6.32137*6.32101*6.322*6.31987
03/30/2011 18:50:00*6.32101*6.3205*6.3218*6.32
03/30/2011 18:55:00*6.3205*6.32193*6.3223*6.32025
03/30/2011 19:00:00*6.32193*6.32323*6.324*6.3214
03/30/2011 19:05:00*6.32323*6.32217*6.32347*6.32186
03/30/2011 19:10:00*6.32217*6.3228*6.32303*6.32217
03/30/2011 19:15:00*6.3228*6.32197*6.32347*6.32195
03/30/2011 19:20:00*6.32197*6.32238*6.32258*6.3218
03/30/2011 19:25:00*6.32238*6.32233*6.32283*6.3221
03/30/2011 19:30:00*6.32233*6.3238*6.32399*6.32225
03/30/2011 19:35:00*6.3238*6.3239*6.324*6.3234
03/30/2011 19:40:00*6.3239*6.3236*6.3247*6.323
03/30/2011 19:45:00*6.3236*6.3234*6.3248*6.3232
03/30/2011 19:50:00*6.3234*6.3229*6.32481*6.3226
03/30/2011 19:55:00*6.3229*6.32279*6.32414*6.3216
03/30/2011 20:00:00*6.32279*6.3202*6.3229*6.3197
03/30/2011 20:05:00*6.3202*6.3231*6.3233*6.3202
03/30/2011 20:10:00*6.3231*6.3246*6.3259*6.322
03/30/2011 20:15:00*6.3246*6.3235*6.3252*6.3235
03/30/2011 20:20:00*6.3235*6.3202*6.3235*6.3198
03/30/2011 20:25:00*6.3202*6.3157*6.3203*6.3151
03/30/2011 20:30:00*6.3157*6.3163*6.3176*6.315
03/30/2011 20:35:00*6.3163*6.3164*6.3178*6.3152
03/30/2011 20:40:00*6.3164*6.3158*6.3166*6.3138
03/30/2011 20:45:00*6.3158*6.3153*6.3161*6.3143
03/30/2011 20:50:00*6.3153*6.3158*6.3165*6.3138
03/30/2011 20:55:00*6.3158*6.3137*6.3159*6.3129
03/30/2011 21:00:00*6.3137*6.3133*6.31609*6.3133
03/30/2011 21:05:00*6.3133*6.31597*6.31597*6.3133
03/30/2011 21:10:00*6.31597*6.3149*6.3173*6.3146
03/30/2011 21:15:00*6.3149*6.3137*6.31639*6.31286
03/30/2011 21:20:00*6.3137*6.31271*6.3139*6.31213
03/30/2011 21:25:00*6.31271*6.3125*6.31485*6.3118
03/30/2011 21:30:00*6.3125*6.3125*6.31514*6.3117
03/30/2011 21:35:00*6.3125*6.3148*6.31556*6.3125
03/30/2011 21:40:00*6.3148*6.3137*6.31503*6.3128
03/30/2011 21:45:00*6.3137*6.31302*6.31384*6.3127
03/30/2011 21:50:00*6.31302*6.3138*6.3141*6.31302
03/30/2011 21:55:00*6.3138*6.3131*6.3138*6.31275
03/30/2011 22:00:00*6.3131*6.3119*6.3136*6.3119
03/30/2011 22:05:00*6.3119*6.31262*6.3133*6.3119
03/30/2011 22:10:00*6.31262*6.3116*6.313*6.31119
03/30/2011 22:15:00*6.3116*6.31*6.3124*6.31
03/30/2011 22:20:00*6.31*6.3109*6.31137*6.3096
03/30/2011 22:25:00*6.3109*6.31089*6.31154*6.3092
03/30/2011 22:30:00*6.31089*6.31148*6.31148*6.3097
03/30/2011 22:35:00*6.31148*6.312*6.31272*6.3103
03/30/2011 22:40:00*6.312*6.31047*6.3135*6.3094
03/30/2011 22:45:00*6.31047*6.3117*6.3117*6.3088
03/30/2011 22:50:00*6.3117*6.3111*6.31303*6.311
03/30/2011 22:55:00*6.3111*6.31266*6.31348*6.311
03/30/2011 23:00:00*6.31266*6.31236*6.31266*6.3105
03/30/2011 23:05:00*6.31236*6.31356*6.31356*6.3114
03/30/2011 23:10:00*6.31356*6.3152*6.31602*6.31298
03/30/2011 23:15:00*6.3152*6.31593*6.31647*6.3146
03/30/2011 23:20:00*6.31593*6.3144*6.31593*6.3144
03/30/2011 23:25:00*6.3144*6.31726*6.31726*6.3141
03/30/2011 23:30:00*6.31726*6.3178*6.31806*6.3143
03/30/2011 23:35:00*6.3178*6.3183*6.31927*6.3174
03/30/2011 23:40:00*6.3183*6.31804*6.31868*6.3167
03/30/2011 23:45:00*6.31804*6.31994*6.31994*6.31662
03/30/2011 23:50:00*6.31994*6.3175*6.32089*6.3174
03/30/2011 23:55:00*6.3175*6.32023*6.32084*6.3167
03/31/2011 00:00:00*6.32023*6.31968*6.32053*6.3189
03/31/2011 00:05:00*6.31968*6.31843*6.3208*6.31843
03/31/2011 00:10:00*6.31843*6.31764*6.31845*6.31636
03/31/2011 00:15:00*6.31764*6.31769*6.31854*6.3162
03/31/2011 00:20:00*6.31769*6.3163*6.31777*6.3158
03/31/2011 00:25:00*6.3163*6.3157*6.3166*6.3155
03/31/2011 00:30:00*6.3157*6.31453*6.31627*6.3145
03/31/2011 00:35:00*6.31453*6.3174*6.31865*6.3136
03/31/2011 00:40:00*6.3174*6.3173*6.31963*6.3166
03/31/2011 00:45:00*6.3173*6.3162*6.3174*6.316
03/31/2011 00:50:00*6.3162*6.3158*6.31648*6.3149
03/31/2011 00:55:00*6.3158*6.31666*6.3174*6.3155
03/31/2011 01:00:00*6.31666*6.3177*6.31854*6.31573
03/31/2011 01:05:00*6.3177*6.31513*6.31843*6.3141
03/31/2011 01:10:00*6.31513*6.3155*6.3165*6.3142
03/31/2011 01:15:00*6.3155*6.3181*6.3183*6.3146
03/31/2011 01:20:00*6.3181*6.31379*6.3181*6.31379
03/31/2011 01:25:00*6.31379*6.3083*6.31379*6.306
03/31/2011 01:30:00*6.3083*6.3083*6.3099*6.3048
03/31/2011 01:35:00*6.3083*6.3089*6.3103*6.3076
03/31/2011 01:40:00*6.3089*6.3089*6.3094*6.3067
03/31/2011 01:45:00*6.3089*6.309*6.30922*6.3081
03/31/2011 01:50:00*6.309*6.31124*6.31222*6.3086
03/31/2011 01:55:00*6.31124*6.31164*6.31219*6.31008
03/31/2011 02:00:00*6.31164*6.31388*6.314*6.3109
03/31/2011 02:05:00*6.31388*6.31603*6.31858*6.31388
03/31/2011 02:10:00*6.31603*6.313*6.31608*6.31202
03/31/2011 02:15:00*6.313*6.30998*6.31344*6.3092
03/31/2011 02:20:00*6.30998*6.3108*6.3112*6.30807
03/31/2011 02:25:00*6.3108*6.30764*6.3108*6.30703
03/31/2011 02:30:00*6.30764*6.30937*6.31022*6.30763
03/31/2011 02:35:00*6.30937*6.31076*6.3117*6.30815
03/31/2011 02:40:00*6.31076*6.3126*6.31347*6.3098
03/31/2011 02:45:00*6.3126*6.31483*6.31602*6.31242
03/31/2011 02:50:00*6.31483*6.31006*6.31583*6.3092
03/31/2011 02:55:00*6.31006*6.30811*6.31246*6.30706
03/31/2011 03:00:00*6.30811*6.3126*6.31442*6.30709
03/31/2011 03:05:00*6.3126*6.3099*6.31559*6.3072
03/31/2011 03:10:00*6.3099*6.31066*6.31343*6.30787
03/31/2011 03:15:00*6.31066*6.30943*6.3112*6.3083
03/31/2011 03:20:00*6.30943*6.3043*6.30965*6.3025
03/31/2011 03:25:00*6.3043*6.30504*6.3058*6.30178
03/31/2011 03:30:00*6.30504*6.30271*6.3067*6.30226
03/31/2011 03:35:00*6.30271*6.29774*6.30363*6.2969
03/31/2011 03:40:00*6.29774*6.29737*6.298*6.29623
03/31/2011 03:45:00*6.29737*6.29682*6.2992*6.29642
03/31/2011 03:50:00*6.29682*6.2966*6.2975*6.29455
03/31/2011 03:55:00*6.2966*6.2917*6.2974*6.2886
03/31/2011 04:00:00*6.2917*6.2913*6.2919*6.28821
03/31/2011 04:05:00*6.2913*6.29152*6.2933*6.28967
03/31/2011 04:10:00*6.29152*6.2914*6.29471*6.2909
03/31/2011 04:15:00*6.2914*6.2897*6.2919*6.2891
03/31/2011 04:20:00*6.2897*6.2905*6.292*6.28773
03/31/2011 04:25:00*6.2905*6.29063*6.2923*6.28912
03/31/2011 04:30:00*6.29063*6.29074*6.2916*6.288
03/31/2011 04:35:00*6.29074*6.28913*6.29124*6.2887
03/31/2011 04:40:00*6.28913*6.2902*6.291*6.2888
03/31/2011 04:45:00*6.2902*6.2893*6.2911*6.2877
03/31/2011 04:50:00*6.2893*6.284*6.2893*6.2836
03/31/2011 04:55:00*6.284*6.2853*6.28635*6.28047
03/31/2011 05:00:00*6.2853*6.2794*6.2863*6.2791
03/31/2011 05:05:00*6.2794*6.2794*6.2817*6.2774
03/31/2011 05:10:00*6.2794*6.2772*6.2803*6.2732
03/31/2011 05:15:00*6.2772*6.2754*6.27785*6.2749
03/31/2011 05:20:00*6.2754*6.27812*6.2793*6.27346
03/31/2011 05:25:00*6.27812*6.2745*6.27812*6.27281
03/31/2011 05:30:00*6.2745*6.2748*6.2755*6.2724
03/31/2011 05:35:00*6.2748*6.26949*6.2775*6.2692
03/31/2011 05:40:00*6.26949*6.27247*6.27415*6.26927
03/31/2011 05:45:00*6.27247*6.27439*6.2753*6.2714
03/31/2011 05:50:00*6.27439*6.2796*6.2803*6.2737
03/31/2011 05:55:00*6.2796*6.2783*6.28*6.2767
03/31/2011 06:00:00*6.2783*6.27392*6.2791*6.27324
03/31/2011 06:05:00*6.27392*6.276*6.2778*6.2736
03/31/2011 06:10:00*6.276*6.277*6.278*6.27336
03/31/2011 06:15:00*6.277*6.2795*6.2797*6.2764
03/31/2011 06:20:00*6.2795*6.2804*6.28081*6.27863
03/31/2011 06:25:00*6.2804*6.28246*6.28277*6.2798
03/31/2011 06:30:00*6.28246*6.28232*6.28324*6.28086
03/31/2011 06:35:00*6.28232*6.27892*6.28363*6.27892
03/31/2011 06:40:00*6.27892*6.28152*6.28152*6.2778
03/31/2011 06:45:00*6.28152*6.2834*6.28391*6.2809
03/31/2011 06:50:00*6.2834*6.28375*6.28429*6.2827
03/31/2011 06:55:00*6.28375*6.2816*6.28513*6.2796
03/31/2011 07:00:00*6.2816*6.2829*6.2847*6.281
03/31/2011 07:05:00*6.2829*6.27747*6.2853*6.2771
03/31/2011 07:10:00*6.27747*6.2822*6.28359*6.27741
03/31/2011 07:15:00*6.2822*6.2811*6.2849*6.2805
03/31/2011 07:20:00*6.2811*6.2829*6.28577*6.28085
03/31/2011 07:25:00*6.2829*6.2797*6.2829*6.2795
03/31/2011 07:30:00*6.2797*6.28074*6.2827*6.27914
03/31/2011 07:35:00*6.28074*6.28227*6.283*6.2776
03/31/2011 07:40:00*6.28227*6.2855*6.2856*6.281
03/31/2011 07:45:00*6.2855*6.2845*6.28664*6.28352
03/31/2011 07:50:00*6.2845*6.2884*6.2884*6.28392
03/31/2011 07:55:00*6.2884*6.2836*6.2886*6.2833
03/31/2011 08:00:00*6.2836*6.2756*6.2838*6.274
03/31/2011 08:05:00*6.2756*6.2794*6.2811*6.2756
03/31/2011 08:10:00*6.2794*6.2811*6.2812*6.2789
03/31/2011 08:15:00*6.2811*6.286*6.2864*6.2809
03/31/2011 08:20:00*6.286*6.28781*6.28851*6.285
03/31/2011 08:25:00*6.28781*6.2891*6.28985*6.2861
03/31/2011 08:30:00*6.2891*6.2844*6.2907*6.28311
03/31/2011 08:35:00*6.2844*6.2837*6.2848*6.2788
03/31/2011 08:40:00*6.2837*6.28726*6.28932*6.2833
03/31/2011 08:45:00*6.28726*6.28799*6.2881*6.28321
03/31/2011 08:50:00*6.28799*6.28866*6.2972*6.28693
03/31/2011 08:55:00*6.28866*6.28944*6.29373*6.28548
03/31/2011 09:00:00*6.28944*6.29049*6.2934*6.28924
03/31/2011 09:05:00*6.29049*6.2967*6.2989*6.28974
03/31/2011 09:10:00*6.2967*6.2971*6.29999*6.29508
03/31/2011 09:15:00*6.2971*6.2997*6.30073*6.2964
03/31/2011 09:20:00*6.2997*6.2943*6.3*6.29365
03/31/2011 09:25:00*6.2943*6.29657*6.29742*6.29343
03/31/2011 09:30:00*6.29657*6.3019*6.3024*6.2958
03/31/2011 09:35:00*6.3019*6.29854*6.302*6.2972
03/31/2011 09:40:00*6.29854*6.2983*6.2997*6.2979
03/31/2011 09:45:00*6.2983*6.301*6.30157*6.29762
03/31/2011 09:50:00*6.301*6.3033*6.30452*6.30023
03/31/2011 09:55:00*6.3033*6.30162*6.30462*6.30114
03/31/2011 10:00:00*6.30162*6.2996*6.30162*6.2985
03/31/2011 10:05:00*6.2996*6.3004*6.3004*6.29745
03/31/2011 10:10:00*6.3004*6.301*6.30215*6.2988
03/31/2011 10:15:00*6.301*6.29912*6.30312*6.29867
03/31/2011 10:20:00*6.29912*6.30004*6.30152*6.2964
03/31/2011 10:25:00*6.30004*6.29401*6.30021*6.29261
03/31/2011 10:30:00*6.29401*6.2943*6.2946*6.29004
03/31/2011 10:35:00*6.2943*6.29853*6.2987*6.2932
03/31/2011 10:40:00*6.29853*6.30479*6.30482*6.2981
03/31/2011 10:45:00*6.30479*6.3083*6.3083*6.3022
03/31/2011 10:50:00*6.3083*6.31314*6.31634*6.30742
03/31/2011 10:55:00*6.31314*6.31042*6.31522*6.30929
03/31/2011 11:00:00*6.31042*6.30671*6.31334*6.30586
03/31/2011 11:05:00*6.30671*6.30915*6.30989*6.30408
03/31/2011 11:10:00*6.30915*6.31038*6.3131*6.30915
03/31/2011 11:15:00*6.31038*6.30787*6.31038*6.30617
03/31/2011 11:20:00*6.30787*6.30735*6.30787*6.30563
03/31/2011 11:25:00*6.30735*6.3047*6.30806*6.3043
03/31/2011 11:30:00*6.3047*6.30996*6.31034*6.30465
03/31/2011 11:35:00*6.30996*6.3116*6.31292*6.3075
03/31/2011 11:40:00*6.3116*6.3099*6.313*6.3086
03/31/2011 11:45:00*6.3099*6.3059*6.312*6.3041
03/31/2011 11:50:00*6.3059*6.3072*6.308*6.3037
03/31/2011 11:55:00*6.3072*6.3072*6.3075*6.3032
03/31/2011 12:00:00*6.3072*6.3122*6.3124*6.30687
03/31/2011 12:05:00*6.3122*6.31161*6.3131*6.31015
03/31/2011 12:10:00*6.31161*6.3086*6.31373*6.3082
03/31/2011 12:15:00*6.3086*6.30777*6.3094*6.30712
03/31/2011 12:20:00*6.30777*6.30285*6.30777*6.30178
03/31/2011 12:25:00*6.30285*6.3018*6.3063*6.3014
03/31/2011 12:30:00*6.3018*6.2966*6.3018*6.29622
03/31/2011 12:35:00*6.2966*6.30143*6.30167*6.2955
03/31/2011 12:40:00*6.30143*6.3025*6.3049*6.30032
03/31/2011 12:45:00*6.3025*6.3031*6.30529*6.3022
03/31/2011 12:50:00*6.3031*6.3014*6.304*6.3014
03/31/2011 12:55:00*6.3014*6.3042*6.3042*6.30117
03/31/2011 13:00:00*6.3042*6.3055*6.3102*6.30385
03/31/2011 13:05:00*6.3055*6.305*6.3057*6.3036
03/31/2011 13:10:00*6.305*6.3063*6.3067*6.3046
03/31/2011 13:15:00*6.3063*6.3082*6.3088*6.3042
03/31/2011 13:20:00*6.3082*6.309*6.31126*6.3075
03/31/2011 13:25:00*6.309*6.3029*6.30907*6.302
03/31/2011 13:30:00*6.3029*6.3029*6.3053*6.3014
03/31/2011 13:35:00*6.3029*6.3021*6.3035*6.3017
03/31/2011 13:40:00*6.3021*6.3011*6.30471*6.30053
03/31/2011 13:45:00*6.3011*6.3002*6.3014*6.2998
03/31/2011 13:50:00*6.3002*6.30001*6.30143*6.29913
03/31/2011 13:55:00*6.30001*6.29829*6.30066*6.29829
03/31/2011 14:00:00*6.29829*6.2965*6.2986*6.2954
03/31/2011 14:05:00*6.2965*6.2981*6.2982*6.2959
03/31/2011 14:10:00*6.2981*6.3002*6.3003*6.2976
03/31/2011 14:15:00*6.3002*6.299*6.3002*6.2983
03/31/2011 14:20:00*6.299*6.29887*6.29943*6.2982
03/31/2011 14:25:00*6.29887*6.3*6.3*6.29858
03/31/2011 14:30:00*6.3*6.3003*6.3024*6.2997
03/31/2011 14:35:00*6.3003*6.298*6.3006*6.29729
03/31/2011 14:40:00*6.298*6.3007*6.3013*6.298
03/31/2011 14:45:00*6.3007*6.30007*6.3007*6.2995
03/31/2011 14:50:00*6.30007*6.2966*6.30007*6.296
03/31/2011 14:55:00*6.2966*6.2963*6.2986*6.2962
03/31/2011 15:00:00*6.2963*6.2975*6.2989*6.2963
03/31/2011 15:05:00*6.2975*6.2981*6.2987*6.2975
03/31/2011 15:10:00*6.2981*6.2994*6.3002*6.2976
03/31/2011 15:15:00*6.2994*6.2966*6.2998*6.2965
03/31/2011 15:20:00*6.2966*6.2972*6.2975*6.2963
03/31/2011 15:25:00*6.2972*6.2975*6.2976*6.2958
03/31/2011 15:30:00*6.2975*6.2974*6.29839*6.2969
03/31/2011 15:35:00*6.2974*6.29893*6.29901*6.2973
03/31/2011 15:40:00*6.29893*6.299*6.30026*6.2987
03/31/2011 15:45:00*6.299*6.2975*6.2992*6.2959
03/31/2011 15:50:00*6.2975*6.2987*6.2987*6.2975
03/31/2011 15:55:00*6.2987*6.3034*6.3034*6.2982
03/31/2011 16:00:00*6.3034*6.309*6.3093*6.30205
03/31/2011 16:05:00*6.309*6.3112*6.3118*6.3083
03/31/2011 16:10:00*6.3112*6.30533*6.3123*6.30533
03/31/2011 16:15:00*6.30533*6.3103*6.31061*6.30533
03/31/2011 16:20:00*6.3103*6.31206*6.31275*6.3103
03/31/2011 16:25:00*6.31206*6.3119*6.313*6.3115
03/31/2011 16:30:00*6.3119*6.31455*6.3146*6.3117
03/31/2011 16:35:00*6.31455*6.3136*6.3154*6.3132
03/31/2011 16:40:00*6.3136*6.3152*6.3152*6.31274
03/31/2011 16:45:00*6.3152*6.3161*6.3167*6.3142
03/31/2011 16:50:00*6.3161*6.3167*6.3185*6.3161
03/31/2011 16:55:00*6.3167*6.31724*6.31778*6.3159
03/31/2011 17:00:00*6.31724*6.3205*6.3207*6.3163
