03/29/2011 17:05:00*6.3284*6.3291*6.3291*6.3276
03/29/2011 17:10:00*6.3291*6.3287*6.3306*6.3278
03/29/2011 17:15:00*6.3287*6.3285*6.3291*6.3276
03/29/2011 17:20:00*6.3285*6.3296*6.33085*6.3279
03/29/2011 17:25:00*6.3296*6.3303*6.33161*6.3287
03/29/2011 17:30:00*6.3303*6.3294*6.3303*6.3293
03/29/2011 17:35:00*6.3294*6.3289*6.33097*6.3286
03/29/2011 17:40:00*6.3289*6.3293*6.33075*6.3284
03/29/2011 17:45:00*6.3293*6.32999*6.33061*6.3284
03/29/2011 17:50:00*6.32999*6.3295*6.3307*6.3289
03/29/2011 17:55:00*6.3295*6.3297*6.3304*6.3295
03/29/2011 18:00:00*6.3297*6.3299*6.3299*6.3295
03/29/2011 18:05:00*6.3299*6.3318*6.3318*6.329
03/29/2011 18:10:00*6.3318*6.33232*6.3346*6.3318
03/29/2011 18:15:00*6.33232*6.334*6.3342*6.33232
03/29/2011 18:20:00*6.334*6.33463*6.3349*6.3335
03/29/2011 18:25:00*6.33463*6.33512*6.33528*6.3346
03/29/2011 18:30:00*6.33512*6.33471*6.33596*6.33319
03/29/2011 18:35:00*6.33471*6.3318*6.33552*6.3313
03/29/2011 18:40:00*6.3318*6.33411*6.3351*6.3307
03/29/2011 18:45:00*6.33411*6.33416*6.3342*6.334
03/29/2011 18:50:00*6.33416*6.3338*6.33416*6.33357
03/29/2011 18:55:00*6.3338*6.3341*6.33447*6.3338
03/29/2011 19:00:00*6.3341*6.334*6.33418*6.3339
03/29/2011 19:05:00*6.334*6.332*6.3342*6.33164
03/29/2011 19:10:00*6.332*6.33191*6.3322*6.33164
03/29/2011 19:15:00*6.33191*6.33234*6.33263*6.3319
03/29/2011 19:20:00*6.33234*6.3319*6.33234*6.33164
03/29/2011 19:25:00*6.3319*6.3339*6.33653*6.3317
03/29/2011 19:30:00*6.3339*6.3337*6.3345*6.33234
03/29/2011 19:35:00*6.3337*6.332*6.334*6.3316
03/29/2011 19:40:00*6.332*6.3317*6.3323*6.3307
03/29/2011 19:45:00*6.3317*6.3307*6.332*6.3298
03/29/2011 19:50:00*6.3307*6.3284*6.3311*6.328
03/29/2011 19:55:00*6.3284*6.3293*6.3298*6.3281
03/29/2011 20:00:00*6.3293*6.3304*6.3311*6.3293
03/29/2011 20:05:00*6.3304*6.3293*6.3331*6.329
03/29/2011 20:10:00*6.3293*6.3297*6.3297*6.329
03/29/2011 20:15:00*6.3297*6.3312*6.3324*6.3291
03/29/2011 20:20:00*6.3312*6.3287*6.3315*6.3287
03/29/2011 20:25:00*6.3287*6.3323*6.3327*6.3287
03/29/2011 20:30:00*6.3323*6.3319*6.3327*6.3294
03/29/2011 20:35:00*6.3319*6.333*6.3339*6.3304
03/29/2011 20:40:00*6.333*6.332*6.3339*6.3313
03/29/2011 20:45:00*6.332*6.334*6.3356*6.332
03/29/2011 20:50:00*6.334*6.3348*6.3351*6.3326
03/29/2011 20:55:00*6.3348*6.3382*6.3382*6.3336
03/29/2011 21:00:00*6.3382*6.3404*6.3412*6.3371
03/29/2011 21:05:00*6.3404*6.3369*6.3405*6.3362
03/29/2011 21:10:00*6.3369*6.3379*6.3389*6.3367
03/29/2011 21:15:00*6.3379*6.3373*6.3382*6.3373
03/29/2011 21:20:00*6.3373*6.33641*6.3373*6.3351
03/29/2011 21:25:00*6.33641*6.33435*6.33641*6.33435
03/29/2011 21:30:00*6.33435*6.33412*6.335*6.3332
03/29/2011 21:35:00*6.33412*6.3343*6.3344*6.3328
03/29/2011 21:40:00*6.3343*6.33762*6.33762*6.3324
03/29/2011 21:45:00*6.33762*6.33969*6.34113*6.3357
03/29/2011 21:50:00*6.33969*6.34203*6.34203*6.3396
03/29/2011 21:55:00*6.34203*6.34136*6.34279*6.3409
03/29/2011 22:00:00*6.34136*6.34109*6.3414*6.3393
03/29/2011 22:05:00*6.34109*6.3461*6.34614*6.34109
03/29/2011 22:10:00*6.3461*6.34383*6.3461*6.3426
03/29/2011 22:15:00*6.34383*6.34484*6.34522*6.3433
03/29/2011 22:20:00*6.34484*6.34714*6.34846*6.34484
03/29/2011 22:25:00*6.34714*6.3487*6.35*6.34714
03/29/2011 22:30:00*6.3487*6.3477*6.3494*6.3477
03/29/2011 22:35:00*6.3477*6.3482*6.34947*6.34756
03/29/2011 22:40:00*6.3482*6.3503*6.3503*6.3479
03/29/2011 22:45:00*6.3503*6.3482*6.35179*6.3481
03/29/2011 22:50:00*6.3482*6.34708*6.3486*6.3458
03/29/2011 22:55:00*6.34708*6.34713*6.34921*6.3469
03/29/2011 23:00:00*6.34713*6.3447*6.34713*6.34411
03/29/2011 23:05:00*6.3447*6.3459*6.347*6.3447
03/29/2011 23:10:00*6.3459*6.3456*6.3468*6.3456
03/29/2011 23:15:00*6.3456*6.3456*6.34812*6.3452
03/29/2011 23:20:00*6.3456*6.3473*6.34839*6.3456
03/29/2011 23:25:00*6.3473*6.3463*6.34748*6.3456
03/29/2011 23:30:00*6.3463*6.3482*6.34924*6.3463
03/29/2011 23:35:00*6.3482*6.34758*6.34826*6.34665
03/29/2011 23:40:00*6.34758*6.3471*6.34895*6.3469
03/29/2011 23:45:00*6.3471*6.34738*6.34828*6.34688
03/29/2011 23:50:00*6.34738*6.34472*6.34738*6.34472
03/29/2011 23:55:00*6.34472*6.34539*6.34723*6.34431
03/30/2011 00:00:00*6.34539*6.3449*6.34656*6.3444
03/30/2011 00:05:00*6.3449*6.34427*6.34643*6.34377
03/30/2011 00:10:00*6.34427*6.3438*6.34512*6.3425
03/30/2011 00:15:00*6.3438*6.34539*6.34584*6.3433
03/30/2011 00:20:00*6.34539*6.34611*6.34787*6.34485
03/30/2011 00:25:00*6.34611*6.35079*6.35079*6.34602
03/30/2011 00:30:00*6.35079*6.3497*6.35093*6.34949
03/30/2011 00:35:00*6.3497*6.34949*6.35039*6.3479
03/30/2011 00:40:00*6.34949*6.35102*6.35121*6.34949
03/30/2011 00:45:00*6.35102*6.35252*6.35252*6.349
03/30/2011 00:50:00*6.35252*6.35307*6.35587*6.35207
03/30/2011 00:55:00*6.35307*6.3529*6.35541*6.3522
03/30/2011 01:00:00*6.3529*6.3532*6.35419*6.3512
03/30/2011 01:05:00*6.3532*6.35373*6.35527*6.3524
03/30/2011 01:10:00*6.35373*6.3519*6.35423*6.3519
03/30/2011 01:15:00*6.3519*6.3538*6.35559*6.3516
03/30/2011 01:20:00*6.3538*6.35518*6.35568*6.3537
03/30/2011 01:25:00*6.35518*6.35392*6.3564*6.35392
03/30/2011 01:30:00*6.35392*6.3498*6.35423*6.34914
03/30/2011 01:35:00*6.3498*6.3459*6.3498*6.3458
03/30/2011 01:40:00*6.3459*6.34621*6.34688*6.3453
03/30/2011 01:45:00*6.34621*6.3476*6.3506*6.3449
03/30/2011 01:50:00*6.3476*6.3491*6.3502*6.3473
03/30/2011 01:55:00*6.3491*6.3484*6.3491*6.3479
03/30/2011 02:00:00*6.3484*6.3482*6.3498*6.3476
03/30/2011 02:05:00*6.3482*6.3508*6.351*6.3438
03/30/2011 02:10:00*6.3508*6.3497*6.3522*6.3493
03/30/2011 02:15:00*6.3497*6.3511*6.3519*6.3484
03/30/2011 02:20:00*6.3511*6.349*6.3517*6.3484
03/30/2011 02:25:00*6.349*6.349*6.3498*6.3472
03/30/2011 02:30:00*6.349*6.3546*6.3546*6.3479
03/30/2011 02:35:00*6.3546*6.3554*6.3561*6.3523
03/30/2011 02:40:00*6.3554*6.3523*6.3555*6.35197
03/30/2011 02:45:00*6.3523*6.3538*6.3538*6.3485
03/30/2011 02:50:00*6.3538*6.35234*6.35514*6.3502
03/30/2011 02:55:00*6.35234*6.3569*6.3579*6.352
03/30/2011 03:00:00*6.3569*6.3603*6.3614*6.3544
03/30/2011 03:05:00*6.3603*6.3542*6.3606*6.35069
03/30/2011 03:10:00*6.3542*6.3538*6.3573*6.35235
03/30/2011 03:15:00*6.3538*6.3503*6.355*6.3502
03/30/2011 03:20:00*6.3503*6.3459*6.35142*6.3451
03/30/2011 03:25:00*6.3459*6.34669*6.34883*6.3443
03/30/2011 03:30:00*6.34669*6.3402*6.34773*6.33934
03/30/2011 03:35:00*6.3402*6.3385*6.3409*6.3346
03/30/2011 03:40:00*6.3385*6.3339*6.3397*6.3339
03/30/2011 03:45:00*6.3339*6.33601*6.33685*6.3339
03/30/2011 03:50:00*6.33601*6.3349*6.33766*6.3338
03/30/2011 03:55:00*6.3349*6.3358*6.3375*6.3338
03/30/2011 04:00:00*6.3358*6.3399*6.3404*6.33472
03/30/2011 04:05:00*6.3399*6.32909*6.3399*6.32797
03/30/2011 04:10:00*6.32909*6.32571*6.3297*6.3228
03/30/2011 04:15:00*6.32571*6.3268*6.32761*6.32253
03/30/2011 04:20:00*6.3268*6.3283*6.3292*6.3244
03/30/2011 04:25:00*6.3283*6.32612*6.3284*6.32588
03/30/2011 04:30:00*6.32612*6.32764*6.32822*6.3192
03/30/2011 04:35:00*6.32764*6.32585*6.32764*6.32412
03/30/2011 04:40:00*6.32585*6.32875*6.3294*6.32495
03/30/2011 04:45:00*6.32875*6.3202*6.32916*6.31921
03/30/2011 04:50:00*6.3202*6.31755*6.3204*6.31623
03/30/2011 04:55:00*6.31755*6.32393*6.32453*6.31755
03/30/2011 05:00:00*6.32393*6.3271*6.3273*6.3213
03/30/2011 05:05:00*6.3271*6.32939*6.33119*6.327
03/30/2011 05:10:00*6.32939*6.3269*6.33024*6.32583
03/30/2011 05:15:00*6.3269*6.32859*6.32859*6.32614
03/30/2011 05:20:00*6.32859*6.32706*6.3287*6.3255
03/30/2011 05:25:00*6.32706*6.3322*6.3325*6.3266
03/30/2011 05:30:00*6.3322*6.33021*6.3322*6.32903
03/30/2011 05:35:00*6.33021*6.33467*6.3355*6.3297
03/30/2011 05:40:00*6.33467*6.3359*6.3377*6.33467
03/30/2011 05:45:00*6.3359*6.33673*6.3384*6.33579
03/30/2011 05:50:00*6.33673*6.3389*6.33909*6.33622
03/30/2011 05:55:00*6.3389*6.33808*6.3416*6.3371
03/30/2011 06:00:00*6.33808*6.33671*6.3385*6.33626
03/30/2011 06:05:00*6.33671*6.33711*6.33775*6.33489
03/30/2011 06:10:00*6.33711*6.3355*6.3373*6.334
03/30/2011 06:15:00*6.3355*6.33768*6.34102*6.3355
03/30/2011 06:20:00*6.33768*6.33941*6.3395*6.33559
03/30/2011 06:25:00*6.33941*6.347*6.3474*6.33941
03/30/2011 06:30:00*6.347*6.34675*6.3493*6.3461
03/30/2011 06:35:00*6.34675*6.34377*6.3472*6.34377
03/30/2011 06:40:00*6.34377*6.3412*6.34407*6.33798
03/30/2011 06:45:00*6.3412*6.33943*6.34191*6.33799
03/30/2011 06:50:00*6.33943*6.33843*6.3425*6.3384
03/30/2011 06:55:00*6.33843*6.33465*6.33843*6.33295
03/30/2011 07:00:00*6.33465*6.3389*6.3389*6.3333
03/30/2011 07:05:00*6.3389*6.341*6.3418*6.3386
03/30/2011 07:10:00*6.341*6.34152*6.34197*6.33994
03/30/2011 07:15:00*6.34152*6.3403*6.342*6.3392
03/30/2011 07:20:00*6.3403*6.3389*6.3405*6.3375
03/30/2011 07:25:00*6.3389*6.3365*6.3391*6.3357
03/30/2011 07:30:00*6.3365*6.331*6.3367*6.3303
03/30/2011 07:35:00*6.331*6.333*6.33354*6.33079
03/30/2011 07:40:00*6.333*6.328*6.3333*6.3276
03/30/2011 07:45:00*6.328*6.3225*6.328*6.3218
03/30/2011 07:50:00*6.3225*6.32258*6.32372*6.3209
03/30/2011 07:55:00*6.32258*6.3231*6.324*6.3197
03/30/2011 08:00:00*6.3231*6.3266*6.3267*6.3226
03/30/2011 08:05:00*6.3266*6.3309*6.3321*6.3266
03/30/2011 08:10:00*6.3309*6.3272*6.33318*6.32703
03/30/2011 08:15:00*6.3272*6.3307*6.3307*6.3265
03/30/2011 08:20:00*6.3307*6.32189*6.3311*6.31933
03/30/2011 08:25:00*6.32189*6.32454*6.32637*6.32111
03/30/2011 08:30:00*6.32454*6.328*6.3288*6.3245
03/30/2011 08:35:00*6.328*6.32851*6.329*6.323
03/30/2011 08:40:00*6.32851*6.3328*6.333*6.32851
03/30/2011 08:45:00*6.3328*6.34065*6.34067*6.3325
03/30/2011 08:50:00*6.34065*6.34023*6.34125*6.33797
03/30/2011 08:55:00*6.34023*6.3365*6.34098*6.3364
03/30/2011 09:00:00*6.3365*6.33388*6.33656*6.3333
03/30/2011 09:05:00*6.33388*6.3324*6.33442*6.331
03/30/2011 09:10:00*6.3324*6.33295*6.335*6.33183
03/30/2011 09:15:00*6.33295*6.33298*6.33386*6.3293
03/30/2011 09:20:00*6.33298*6.3282*6.335*6.32682
03/30/2011 09:25:00*6.3282*6.33089*6.3323*6.32735
03/30/2011 09:30:00*6.33089*6.33452*6.33578*6.33084
03/30/2011 09:35:00*6.33452*6.3356*6.3374*6.33373
03/30/2011 09:40:00*6.3356*6.3343*6.33606*6.33204
03/30/2011 09:45:00*6.3343*6.33785*6.33837*6.33244
03/30/2011 09:50:00*6.33785*6.33942*6.341*6.3358
03/30/2011 09:55:00*6.33942*6.3403*6.34208*6.33935
03/30/2011 10:00:00*6.3403*6.33946*6.34051*6.33479
03/30/2011 10:05:00*6.33946*6.34388*6.3449*6.33877
03/30/2011 10:10:00*6.34388*6.3431*6.34686*6.3431
03/30/2011 10:15:00*6.3431*6.343*6.3447*6.34177
03/30/2011 10:20:00*6.343*6.34181*6.34547*6.34117
03/30/2011 10:25:00*6.34181*6.34622*6.34624*6.34116
03/30/2011 10:30:00*6.34622*6.34394*6.3483*6.3433
03/30/2011 10:35:00*6.34394*6.3498*6.35002*6.34114
03/30/2011 10:40:00*6.3498*6.3494*6.35401*6.3487
03/30/2011 10:45:00*6.3494*6.3395*6.3516*6.3395
03/30/2011 10:50:00*6.3395*6.3332*6.3415*6.3324
03/30/2011 10:55:00*6.3332*6.3299*6.33381*6.3297
03/30/2011 11:00:00*6.3299*6.33113*6.3353*6.3297
03/30/2011 11:05:00*6.33113*6.3341*6.3361*6.33068
03/30/2011 11:10:00*6.3341*6.3376*6.3376*6.33213
03/30/2011 11:15:00*6.3376*6.34218*6.34223*6.33719
03/30/2011 11:20:00*6.34218*6.3437*6.3442*6.34128
03/30/2011 11:25:00*6.3437*6.34426*6.34553*6.34269
03/30/2011 11:30:00*6.34426*6.3383*6.3455*6.33754
03/30/2011 11:35:00*6.3383*6.3371*6.34018*6.3364
03/30/2011 11:40:00*6.3371*6.33566*6.33869*6.33566
03/30/2011 11:45:00*6.33566*6.3347*6.3365*6.33412
03/30/2011 11:50:00*6.3347*6.3353*6.3355*6.333
03/30/2011 11:55:00*6.3353*6.3362*6.3377*6.3351
03/30/2011 12:00:00*6.3362*6.3354*6.3393*6.3348
03/30/2011 12:05:00*6.3354*6.3344*6.3354*6.3326
03/30/2011 12:10:00*6.3344*6.3337*6.3347*6.333
03/30/2011 12:15:00*6.3337*6.3331*6.33449*6.3318
03/30/2011 12:20:00*6.3331*6.3332*6.33443*6.3323
03/30/2011 12:25:00*6.3332*6.32646*6.3337*6.32558
03/30/2011 12:30:00*6.32646*6.31437*6.32648*6.31437
03/30/2011 12:35:00*6.31437*6.31812*6.3191*6.31082
03/30/2011 12:40:00*6.31812*6.31612*6.31922*6.31592
03/30/2011 12:45:00*6.31612*6.3197*6.3239*6.31612
03/30/2011 12:50:00*6.3197*6.32266*6.32294*6.31451
03/30/2011 12:55:00*6.32266*6.31809*6.32266*6.31668
03/30/2011 13:00:00*6.31809*6.321*6.3216*6.31738
03/30/2011 13:05:00*6.321*6.3195*6.3217*6.3181
03/30/2011 13:10:00*6.3195*6.32062*6.3217*6.31909
03/30/2011 13:15:00*6.32062*6.3206*6.32065*6.31889
03/30/2011 13:20:00*6.3206*6.3193*6.3218*6.3189
03/30/2011 13:25:00*6.3193*6.3218*6.3223*6.3188
03/30/2011 13:30:00*6.3218*6.3197*6.3225*6.31948
03/30/2011 13:35:00*6.3197*6.31938*6.32161*6.3184
03/30/2011 13:40:00*6.31938*6.31689*6.31938*6.3166
03/30/2011 13:45:00*6.31689*6.31705*6.3171*6.31562
03/30/2011 13:50:00*6.31705*6.31828*6.3189*6.31635
03/30/2011 13:55:00*6.31828*6.3187*6.31911*6.3171
03/30/2011 14:00:00*6.3187*6.3184*6.3187*6.31624
03/30/2011 14:05:00*6.3184*6.3196*6.3197*6.3182
03/30/2011 14:10:00*6.3196*6.3218*6.3223*6.3196
03/30/2011 14:15:00*6.3218*6.32214*6.323*6.3213
03/30/2011 14:20:00*6.32214*6.3236*6.3236*6.31995
03/30/2011 14:25:00*6.3236*6.323*6.3242*6.3223
03/30/2011 14:30:00*6.323*6.32457*6.3256*6.323
03/30/2011 14:35:00*6.32457*6.3247*6.3251*6.32404
03/30/2011 14:40:00*6.3247*6.32474*6.3252*6.3243
03/30/2011 14:45:00*6.32474*6.32296*6.3254*6.32296
03/30/2011 14:50:00*6.32296*6.3243*6.3244*6.3223
03/30/2011 14:55:00*6.3243*6.3249*6.3255*6.3236
03/30/2011 15:00:00*6.3249*6.3252*6.326*6.3249
03/30/2011 15:05:00*6.3252*6.3253*6.3253*6.32429
03/30/2011 15:10:00*6.3253*6.3243*6.3253*6.3231
03/30/2011 15:15:00*6.3243*6.3241*6.3252*6.323
03/30/2011 15:20:00*6.3241*6.32165*6.32455*6.32125
03/30/2011 15:25:00*6.32165*6.321*6.3226*6.321
03/30/2011 15:30:00*6.321*6.3226*6.3226*6.3209
03/30/2011 15:35:00*6.3226*6.3251*6.3251*6.322
03/30/2011 15:40:00*6.3251*6.3246*6.3251*6.3233
03/30/2011 15:45:00*6.3246*6.322*6.3251*6.32189
03/30/2011 15:50:00*6.322*6.3254*6.3254*6.3217
03/30/2011 15:55:00*6.3254*6.3217*6.3254*6.3217
03/30/2011 16:00:00*6.3217*6.3242*6.3245*6.3217
03/30/2011 16:05:00*6.3242*6.3264*6.3271*6.3242
03/30/2011 16:10:00*6.3264*6.3258*6.3267*6.32411
03/30/2011 16:15:00*6.3258*6.3254*6.3262*6.32386
03/30/2011 16:20:00*6.3254*6.3245*6.3254*6.32329
03/30/2011 16:25:00*6.3245*6.32391*6.32485*6.32387
03/30/2011 16:30:00*6.32391*6.3234*6.3242*6.3205
03/30/2011 16:35:00*6.3234*6.3226*6.32476*6.3226
03/30/2011 16:40:00*6.3226*6.3226*6.32365*6.32102
03/30/2011 16:45:00*6.3226*6.32305*6.32392*6.3225
03/30/2011 16:50:00*6.32305*6.3228*6.32378*6.32187
03/30/2011 16:55:00*6.3228*6.32363*6.32482*6.3228
03/30/2011 17:00:00*6.32363*6.3216*6.3244*6.3216
