03/28/2011 17:05:00*6.3846*6.3826*6.3846*6.3806
03/28/2011 17:10:00*6.3826*6.3843*6.38474*6.3821
03/28/2011 17:15:00*6.3843*6.38574*6.38667*6.38338
03/28/2011 17:20:00*6.38574*6.38629*6.38665*6.3844
03/28/2011 17:25:00*6.38629*6.3833*6.38642*6.3833
03/28/2011 17:30:00*6.3833*6.3859*6.38766*6.3833
03/28/2011 17:35:00*6.3859*6.3857*6.3862*6.3844
03/28/2011 17:40:00*6.3857*6.3862*6.3866*6.3857
03/28/2011 17:45:00*6.3862*6.3861*6.3866*6.3854
03/28/2011 17:50:00*6.3861*6.3866*6.3868*6.3861
03/28/2011 17:55:00*6.3866*6.3843*6.3866*6.3843
03/28/2011 18:00:00*6.3843*6.38359*6.3843*6.38293
03/28/2011 18:05:00*6.38359*6.3856*6.3856*6.3833
03/28/2011 18:10:00*6.3856*6.3854*6.386*6.3849
03/28/2011 18:15:00*6.3854*6.3838*6.3857*6.3838
03/28/2011 18:20:00*6.3838*6.3846*6.385*6.3835
03/28/2011 18:25:00*6.3846*6.3841*6.3851*6.3841
03/28/2011 18:30:00*6.3841*6.385*6.3853*6.384
03/28/2011 18:35:00*6.385*6.385*6.3852*6.3842
03/28/2011 18:40:00*6.385*6.3858*6.3858*6.3846
03/28/2011 18:45:00*6.3858*6.38666*6.38666*6.3848
03/28/2011 18:50:00*6.38666*6.3872*6.3874*6.3864
03/28/2011 18:55:00*6.3872*6.3866*6.3872*6.386
03/28/2011 19:00:00*6.3866*6.3876*6.3876*6.38505
03/28/2011 19:05:00*6.3876*6.3871*6.3885*6.38637
03/28/2011 19:10:00*6.3871*6.38757*6.3876*6.3864
03/28/2011 19:15:00*6.38757*6.38874*6.38874*6.3864
03/28/2011 19:20:00*6.38874*6.3883*6.38881*6.3871
03/28/2011 19:25:00*6.3883*6.38393*6.3883*6.3828
03/28/2011 19:30:00*6.38393*6.3838*6.38479*6.38354
03/28/2011 19:35:00*6.3838*6.3837*6.38645*6.3833
03/28/2011 19:40:00*6.3837*6.387*6.38815*6.3837
03/28/2011 19:45:00*6.387*6.3883*6.38948*6.387
03/28/2011 19:50:00*6.3883*6.3899*6.3903*6.3879
03/28/2011 19:55:00*6.3899*6.3892*6.39021*6.3892
03/28/2011 20:00:00*6.3892*6.39018*6.39018*6.3882
03/28/2011 20:05:00*6.39018*6.39045*6.39045*6.3892
03/28/2011 20:10:00*6.39045*6.38884*6.39045*6.3884
03/28/2011 20:15:00*6.38884*6.3871*6.389*6.3871
03/28/2011 20:20:00*6.3871*6.3883*6.38887*6.387
03/28/2011 20:25:00*6.3883*6.3872*6.38845*6.3868
03/28/2011 20:30:00*6.3872*6.3879*6.38802*6.3859
03/28/2011 20:35:00*6.3879*6.38876*6.39012*6.387
03/28/2011 20:40:00*6.38876*6.38913*6.38921*6.3876
03/28/2011 20:45:00*6.38913*6.3864*6.39002*6.3864
03/28/2011 20:50:00*6.3864*6.3836*6.38648*6.3833
03/28/2011 20:55:00*6.3836*6.38442*6.3851*6.3829
03/28/2011 21:00:00*6.38442*6.3842*6.38455*6.3828
03/28/2011 21:05:00*6.3842*6.38578*6.38578*6.3831
03/28/2011 21:10:00*6.38578*6.3861*6.38696*6.38446
03/28/2011 21:15:00*6.3861*6.39266*6.39338*6.3857
03/28/2011 21:20:00*6.39266*6.3899*6.3947*6.3888
03/28/2011 21:25:00*6.3899*6.39*6.3909*6.3889
03/28/2011 21:30:00*6.39*6.3908*6.39345*6.39
03/28/2011 21:35:00*6.3908*6.3899*6.39225*6.3898
03/28/2011 21:40:00*6.3899*6.39089*6.39266*6.3891
03/28/2011 21:45:00*6.39089*6.389*6.39089*6.3888
03/28/2011 21:50:00*6.389*6.389*6.39084*6.3885
03/28/2011 21:55:00*6.389*6.3885*6.389*6.3881
03/28/2011 22:00:00*6.3885*6.3889*6.389*6.3885
03/28/2011 22:05:00*6.3889*6.39016*6.39016*6.388
03/28/2011 22:10:00*6.39016*6.3897*6.39016*6.389
03/28/2011 22:15:00*6.3897*6.3883*6.39*6.3883
03/28/2011 22:20:00*6.3883*6.3884*6.39*6.3883
03/28/2011 22:25:00*6.3884*6.3905*6.3909*6.3884
03/28/2011 22:30:00*6.3905*6.39312*6.39397*6.3905
03/28/2011 22:35:00*6.39312*6.3913*6.39347*6.3913
03/28/2011 22:40:00*6.3913*6.3921*6.39261*6.3909
03/28/2011 22:45:00*6.3921*6.39406*6.39406*6.392
03/28/2011 22:50:00*6.39406*6.3937*6.39424*6.393
03/28/2011 22:55:00*6.3937*6.3927*6.39435*6.3923
03/28/2011 23:00:00*6.3927*6.39144*6.39308*6.39094
03/28/2011 23:05:00*6.39144*6.39181*6.39326*6.3902
03/28/2011 23:10:00*6.39181*6.39003*6.39202*6.3892
03/28/2011 23:15:00*6.39003*6.38872*6.39003*6.3881
03/28/2011 23:20:00*6.38872*6.3853*6.38872*6.3853
03/28/2011 23:25:00*6.3853*6.3856*6.3858*6.3852
03/28/2011 23:30:00*6.3856*6.3858*6.387*6.3854
03/28/2011 23:35:00*6.3858*6.38542*6.38673*6.3842
03/28/2011 23:40:00*6.38542*6.3842*6.38542*6.3834
03/28/2011 23:45:00*6.3842*6.38568*6.38691*6.3834
03/28/2011 23:50:00*6.38568*6.386*6.386*6.3843
03/28/2011 23:55:00*6.386*6.3865*6.3865*6.385
03/29/2011 00:00:00*6.3865*6.3854*6.3865*6.3845
03/29/2011 00:05:00*6.3854*6.3839*6.38564*6.3839
03/29/2011 00:10:00*6.3839*6.3811*6.38441*6.3808
03/29/2011 00:15:00*6.3811*6.3816*6.3826*6.3811
03/29/2011 00:20:00*6.3816*6.3829*6.38565*6.3809
03/29/2011 00:25:00*6.3829*6.3901*6.39159*6.3823
03/29/2011 00:30:00*6.3901*6.39*6.3909*6.388
03/29/2011 00:35:00*6.39*6.392*6.392*6.39
03/29/2011 00:40:00*6.392*6.3896*6.3926*6.3894
03/29/2011 00:45:00*6.3896*6.3878*6.3896*6.3867
03/29/2011 00:50:00*6.3878*6.3878*6.3888*6.3878
03/29/2011 00:55:00*6.3878*6.3853*6.3878*6.3853
03/29/2011 01:00:00*6.3853*6.3856*6.386*6.3843
03/29/2011 01:05:00*6.3856*6.38238*6.3856*6.38238
03/29/2011 01:10:00*6.38238*6.3803*6.3825*6.3802
03/29/2011 01:15:00*6.3803*6.3771*6.38036*6.3752
03/29/2011 01:20:00*6.3771*6.3747*6.3771*6.3732
03/29/2011 01:25:00*6.3747*6.3735*6.3749*6.3719
03/29/2011 01:30:00*6.3735*6.3728*6.3785*6.3724
03/29/2011 01:35:00*6.3728*6.3747*6.37561*6.3711
03/29/2011 01:40:00*6.3747*6.3721*6.37561*6.3699
03/29/2011 01:45:00*6.3721*6.3706*6.3722*6.3701
03/29/2011 01:50:00*6.3706*6.37204*6.37291*6.3697
03/29/2011 01:55:00*6.37204*6.3674*6.37204*6.3646
03/29/2011 02:00:00*6.3674*6.3672*6.3711*6.3586
03/29/2011 02:05:00*6.3672*6.3699*6.3699*6.3667
03/29/2011 02:10:00*6.3699*6.3663*6.3699*6.3654
03/29/2011 02:15:00*6.3663*6.3617*6.3663*6.3609
03/29/2011 02:20:00*6.3617*6.3626*6.3639*6.3598
03/29/2011 02:25:00*6.3626*6.3644*6.3653*6.3588
03/29/2011 02:30:00*6.3644*6.3655*6.3659*6.3642
03/29/2011 02:35:00*6.3655*6.3678*6.3682*6.3641
03/29/2011 02:40:00*6.3678*6.3701*6.3748*6.3678
03/29/2011 02:45:00*6.3701*6.3683*6.3716*6.3681
03/29/2011 02:50:00*6.3683*6.365*6.3683*6.364
03/29/2011 02:55:00*6.365*6.3692*6.3694*6.3626
03/29/2011 03:00:00*6.3692*6.3732*6.3739*6.3684
03/29/2011 03:05:00*6.3732*6.3639*6.3732*6.3618
03/29/2011 03:10:00*6.3639*6.369*6.3714*6.3636
03/29/2011 03:15:00*6.369*6.3588*6.369*6.3583
03/29/2011 03:20:00*6.3588*6.3492*6.3593*6.3492
03/29/2011 03:25:00*6.3492*6.3479*6.352*6.3456
03/29/2011 03:30:00*6.3479*6.3483*6.3503*6.3475
03/29/2011 03:35:00*6.3483*6.3523*6.3527*6.3481
03/29/2011 03:40:00*6.3523*6.3535*6.3549*6.352
03/29/2011 03:45:00*6.3535*6.3577*6.358*6.35212
03/29/2011 03:50:00*6.3577*6.3583*6.36093*6.3563
03/29/2011 03:55:00*6.3583*6.3623*6.3651*6.3578
03/29/2011 04:00:00*6.3623*6.36051*6.3633*6.3578
03/29/2011 04:05:00*6.36051*6.36066*6.3623*6.35967
03/29/2011 04:10:00*6.36066*6.3591*6.36199*6.35684
03/29/2011 04:15:00*6.3591*6.36*6.3616*6.3586
03/29/2011 04:20:00*6.36*6.35937*6.36094*6.3581
03/29/2011 04:25:00*6.35937*6.3605*6.3611*6.35835
03/29/2011 04:30:00*6.3605*6.3589*6.36116*6.3579
03/29/2011 04:35:00*6.3589*6.35715*6.3605*6.35703
03/29/2011 04:40:00*6.35715*6.35554*6.35715*6.35252
03/29/2011 04:45:00*6.35554*6.3544*6.3566*6.35418
03/29/2011 04:50:00*6.3544*6.35053*6.3545*6.35035
03/29/2011 04:55:00*6.35053*6.35195*6.3533*6.35022
03/29/2011 05:00:00*6.35195*6.3528*6.35336*6.35002
03/29/2011 05:05:00*6.3528*6.3566*6.3629*6.3516
03/29/2011 05:10:00*6.3566*6.3561*6.35819*6.3538
03/29/2011 05:15:00*6.3561*6.3619*6.3625*6.3557
03/29/2011 05:20:00*6.3619*6.36287*6.3633*6.3595
03/29/2011 05:25:00*6.36287*6.3646*6.366*6.3611
03/29/2011 05:30:00*6.3646*6.3605*6.36485*6.3582
03/29/2011 05:35:00*6.3605*6.3638*6.36514*6.36046
03/29/2011 05:40:00*6.3638*6.3664*6.3684*6.3637
03/29/2011 05:45:00*6.3664*6.36602*6.36873*6.36573
03/29/2011 05:50:00*6.36602*6.36265*6.36604*6.36178
03/29/2011 05:55:00*6.36265*6.36046*6.36295*6.36032
03/29/2011 06:00:00*6.36046*6.35916*6.36086*6.3586
03/29/2011 06:05:00*6.35916*6.35687*6.36166*6.35667
03/29/2011 06:10:00*6.35687*6.3644*6.3648*6.35686
03/29/2011 06:15:00*6.3644*6.36292*6.366*6.3611
03/29/2011 06:20:00*6.36292*6.3598*6.36344*6.35908
03/29/2011 06:25:00*6.3598*6.3615*6.3639*6.35847
03/29/2011 06:30:00*6.3615*6.3664*6.36879*6.3614
03/29/2011 06:35:00*6.3664*6.3689*6.3704*6.3664
03/29/2011 06:40:00*6.3689*6.36887*6.37102*6.3688
03/29/2011 06:45:00*6.36887*6.36895*6.37053*6.36756
03/29/2011 06:50:00*6.36895*6.3726*6.3728*6.36875
03/29/2011 06:55:00*6.3726*6.3744*6.375*6.37199
03/29/2011 07:00:00*6.3744*6.37807*6.37864*6.3744
03/29/2011 07:05:00*6.37807*6.37892*6.38103*6.37759
03/29/2011 07:10:00*6.37892*6.3722*6.37892*6.3718
03/29/2011 07:15:00*6.3722*6.3749*6.3754*6.37157
03/29/2011 07:20:00*6.3749*6.37906*6.38002*6.37322
03/29/2011 07:25:00*6.37906*6.38091*6.38328*6.37841
03/29/2011 07:30:00*6.38091*6.3862*6.38698*6.38001
03/29/2011 07:35:00*6.3862*6.3808*6.3873*6.3808
03/29/2011 07:40:00*6.3808*6.3796*6.3808*6.37676
03/29/2011 07:45:00*6.3796*6.3809*6.3811*6.37688
03/29/2011 07:50:00*6.3809*6.3813*6.3827*6.3809
03/29/2011 07:55:00*6.3813*6.3794*6.3813*6.3782
03/29/2011 08:00:00*6.3794*6.3859*6.38659*6.3794
03/29/2011 08:05:00*6.3859*6.3864*6.38832*6.38356
03/29/2011 08:10:00*6.3864*6.3872*6.3878*6.3857
03/29/2011 08:15:00*6.3872*6.38673*6.39217*6.3864
03/29/2011 08:20:00*6.38673*6.3842*6.38731*6.3839
03/29/2011 08:25:00*6.3842*6.3799*6.385*6.3798
03/29/2011 08:30:00*6.3799*6.3783*6.3807*6.3779
03/29/2011 08:35:00*6.3783*6.38211*6.38299*6.3781
03/29/2011 08:40:00*6.38211*6.3855*6.3858*6.379
03/29/2011 08:45:00*6.3855*6.3808*6.3866*6.38041
03/29/2011 08:50:00*6.3808*6.3801*6.38192*6.3789
03/29/2011 08:55:00*6.3801*6.3821*6.3831*6.3801
03/29/2011 09:00:00*6.3821*6.383*6.38352*6.3796
03/29/2011 09:05:00*6.383*6.3906*6.3906*6.383
03/29/2011 09:10:00*6.3906*6.38588*6.3906*6.38506
03/29/2011 09:15:00*6.38588*6.3827*6.3863*6.3824
03/29/2011 09:20:00*6.3827*6.38536*6.3862*6.3826
03/29/2011 09:25:00*6.38536*6.38711*6.38914*6.38536
03/29/2011 09:30:00*6.38711*6.38784*6.38921*6.3853
03/29/2011 09:35:00*6.38784*6.3842*6.38941*6.3833
03/29/2011 09:40:00*6.3842*6.36411*6.3842*6.3602
03/29/2011 09:45:00*6.36411*6.3709*6.37212*6.35941
03/29/2011 09:50:00*6.3709*6.37273*6.37585*6.3705
03/29/2011 09:55:00*6.37273*6.36714*6.37367*6.36456
03/29/2011 10:00:00*6.36714*6.3621*6.3686*6.361
03/29/2011 10:05:00*6.3621*6.35738*6.3663*6.35738
03/29/2011 10:10:00*6.35738*6.35784*6.36013*6.35444
03/29/2011 10:15:00*6.35784*6.3541*6.35784*6.3511
03/29/2011 10:20:00*6.3541*6.3512*6.3577*6.3512
03/29/2011 10:25:00*6.3512*6.3456*6.35202*6.3451
03/29/2011 10:30:00*6.3456*6.35087*6.35087*6.3429
03/29/2011 10:35:00*6.35087*6.3477*6.35158*6.3477
03/29/2011 10:40:00*6.3477*6.3536*6.3536*6.34508
03/29/2011 10:45:00*6.3536*6.3566*6.3575*6.35082
03/29/2011 10:50:00*6.3566*6.35012*6.357*6.3489
03/29/2011 10:55:00*6.35012*6.35588*6.3567*6.34717
03/29/2011 11:00:00*6.35588*6.35319*6.35631*6.35137
03/29/2011 11:05:00*6.35319*6.35821*6.3605*6.35161
03/29/2011 11:10:00*6.35821*6.36167*6.36566*6.35767
03/29/2011 11:15:00*6.36167*6.3617*6.3627*6.3591
03/29/2011 11:20:00*6.3617*6.3534*6.3617*6.3534
03/29/2011 11:25:00*6.3534*6.34641*6.35367*6.3459
03/29/2011 11:30:00*6.34641*6.34962*6.34962*6.344
03/29/2011 11:35:00*6.34962*6.34491*6.35034*6.3432
03/29/2011 11:40:00*6.34491*6.34643*6.3471*6.3438
03/29/2011 11:45:00*6.34643*6.34799*6.3482*6.343
03/29/2011 11:50:00*6.34799*6.35286*6.35415*6.34764
03/29/2011 11:55:00*6.35286*6.35746*6.35793*6.35142
03/29/2011 12:00:00*6.35746*6.35365*6.35873*6.35347
03/29/2011 12:05:00*6.35365*6.3528*6.35874*6.3521
03/29/2011 12:10:00*6.3528*6.35075*6.3529*6.3485
03/29/2011 12:15:00*6.35075*6.34887*6.351*6.3486
03/29/2011 12:20:00*6.34887*6.35009*6.35067*6.34845
03/29/2011 12:25:00*6.35009*6.34603*6.35054*6.34468
03/29/2011 12:30:00*6.34603*6.3509*6.3509*6.34603
03/29/2011 12:35:00*6.3509*6.35478*6.3559*6.3507
03/29/2011 12:40:00*6.35478*6.34926*6.35482*6.3492
03/29/2011 12:45:00*6.34926*6.34911*6.3514*6.34897
03/29/2011 12:50:00*6.34911*6.3498*6.35049*6.34911
03/29/2011 12:55:00*6.3498*6.35062*6.35281*6.34971
03/29/2011 13:00:00*6.35062*6.3519*6.3523*6.3496
03/29/2011 13:05:00*6.3519*6.3491*6.3519*6.3489
03/29/2011 13:10:00*6.3491*6.348*6.3506*6.348
03/29/2011 13:15:00*6.348*6.35166*6.35166*6.3479
03/29/2011 13:20:00*6.35166*6.3521*6.3532*6.3501
03/29/2011 13:25:00*6.3521*6.349*6.3521*6.3481
03/29/2011 13:30:00*6.349*6.35172*6.35212*6.349
03/29/2011 13:35:00*6.35172*6.3511*6.3518*6.3505
03/29/2011 13:40:00*6.3511*6.3532*6.3536*6.351
03/29/2011 13:45:00*6.3532*6.35303*6.35342*6.3509
03/29/2011 13:50:00*6.35303*6.35522*6.35522*6.3525
03/29/2011 13:55:00*6.35522*6.35416*6.35644*6.35416
03/29/2011 14:00:00*6.35416*6.3514*6.35475*6.3512
03/29/2011 14:05:00*6.3514*6.3506*6.35195*6.3502
03/29/2011 14:10:00*6.3506*6.3519*6.3523*6.34882
03/29/2011 14:15:00*6.3519*6.3524*6.3527*6.3514
03/29/2011 14:20:00*6.3524*6.3504*6.3533*6.3504
03/29/2011 14:25:00*6.3504*6.34913*6.3504*6.34819
03/29/2011 14:30:00*6.34913*6.3498*6.3503*6.348
03/29/2011 14:35:00*6.3498*6.3477*6.3498*6.3474
03/29/2011 14:40:00*6.3477*6.35*6.3509*6.3471
03/29/2011 14:45:00*6.35*6.352*6.3532*6.3499
03/29/2011 14:50:00*6.352*6.3523*6.3533*6.352
03/29/2011 14:55:00*6.3523*6.34865*6.3523*6.34815
03/29/2011 15:00:00*6.34865*6.34733*6.34865*6.3473
03/29/2011 15:05:00*6.34733*6.34489*6.34823*6.344
03/29/2011 15:10:00*6.34489*6.343*6.34489*6.34196
03/29/2011 15:15:00*6.343*6.3414*6.34381*6.3412
03/29/2011 15:20:00*6.3414*6.3425*6.3426*6.3412
03/29/2011 15:25:00*6.3425*6.3418*6.3425*6.34086
03/29/2011 15:30:00*6.3418*6.34118*6.34213*6.34016
03/29/2011 15:35:00*6.34118*6.34033*6.34118*6.33989
03/29/2011 15:40:00*6.34033*6.33925*6.34079*6.3373
03/29/2011 15:45:00*6.33925*6.3383*6.33987*6.33828
03/29/2011 15:50:00*6.3383*6.3374*6.33925*6.3373
03/29/2011 15:55:00*6.3374*6.33657*6.33785*6.33515
03/29/2011 16:00:00*6.33657*6.33813*6.33943*6.3349
03/29/2011 16:05:00*6.33813*6.33837*6.34122*6.33686
03/29/2011 16:10:00*6.33837*6.3382*6.33837*6.33499
03/29/2011 16:15:00*6.3382*6.3382*6.3383*6.3372
03/29/2011 16:20:00*6.3382*6.33774*6.3382*6.33599
03/29/2011 16:25:00*6.33774*6.33758*6.33914*6.3372
03/29/2011 16:30:00*6.33758*6.3363*6.33772*6.3339
03/29/2011 16:35:00*6.3363*6.3356*6.3363*6.3347
03/29/2011 16:40:00*6.3356*6.3358*6.3361*6.3349
03/29/2011 16:45:00*6.3358*6.336*6.3366*6.3355
03/29/2011 16:50:00*6.336*6.3362*6.3367*6.33571
03/29/2011 16:55:00*6.3362*6.33324*6.3362*6.3316
03/29/2011 17:00:00*6.33324*6.3284*6.33324*6.3284
